Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0330 0.0370 0.0310 0.0340 1,237,955 +0.00(+0.00%)
Nov 27, 2020 0.0359 0.0359 0.0290 0.0340 332,000 -0.00(-2.58%)
Nov 25, 2020 0.0320 0.0360 0.0290 0.0349 768,400 +0.00(+12.22%)
Nov 24, 2020 0.0278 0.0340 0.0255 0.0311 2,579,036 -0.00(-6.61%)
Nov 23, 2020 0.0425 0.0425 0.0292 0.0333 1,897,150 -0.01(-17.57%)
Nov 20, 2020 0.0307 0.0485 0.0265 0.0404 10,313,700 +0.01(+34.67%)
Nov 19, 2020 0.0310 0.0310 0.0242 0.0300 642,502 -0.00(-11.50%)
Nov 18, 2020 0.0390 0.0390 0.0312 0.0339 1,060,726 -0.00(-3.14%)
Nov 17, 2020 0.0520 0.0600 0.0333 0.0350 4,541,496 -0.01(-30.00%)
Nov 16, 2020 0.0495 0.0510 0.0435 0.0500 539,183 +0.00(+0.20%)
Nov 13, 2020 0.0420 0.0499 0.0400 0.0499 891,200 +0.01(+26.97%)
Nov 12, 2020 0.0420 0.0420 0.0380 0.0393 384,431 -0.00(-6.43%)
Nov 11, 2020 0.0410 0.0460 0.0390 0.0420 1,097,082 +0.00(+0.00%)
Nov 10, 2020 0.0351 0.0490 0.0350 0.0420 3,836,524 +0.01(+23.17%)
Nov 09, 2020 0.0340 0.0400 0.0320 0.0341 733,633 -0.00(-12.56%)
Nov 06, 2020 0.0377 0.0500 0.0320 0.0390 2,922,800 -0.00(-0.26%)
Nov 05, 2020 0.0295 0.0391 0.0280 0.0391 1,698,811 +0.01(+26.13%)
Nov 04, 2020 0.0350 0.0350 0.0285 0.0310 140,281 -0.00(-11.43%)
Nov 03, 2020 0.0321 0.0363 0.0275 0.0350 938,599 +0.00(+10.76%)
Nov 02, 2020 0.0250 0.0425 0.0250 0.0316 1,596,392 +0.01(+26.40%)
Oct 30, 2020 0.0150 0.0350 0.0150 0.0250 5,710,500 +0.01(+62.34%)
Oct 29, 2020 0.0150 0.0175 0.0140 0.0154 1,634,355 +0.00(+6.21%)
Oct 28, 2020 0.0150 0.0150 0.0145 0.0145 400,666 +0.00(+0.00%)
Oct 27, 2020 0.0145 0.0150 0.0145 0.0145 260,000 -0.00(-3.33%)
Oct 26, 2020 0.0170 0.0170 0.0136 0.0150 1,365,968 -0.00(-11.76%)
Oct 23, 2020 0.0160 0.0200 0.0140 0.0170 2,929,200 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0250 0.0130 0.0170 2,296,098 +0.00(+21.43%)
Oct 21, 2020 0.0130 0.0150 0.0130 0.0140 570,000 +0.00(+7.69%)
Oct 20, 2020 0.0150 0.0180 0.0130 0.0130 237,000 -0.00(-4.41%)
Oct 16, 2020 0.0136 0.0136 0.0136 0 -0.00(-9.33%)
Oct 15, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+23.97%)
Oct 13, 2020 0.0121 0.0121 0.0121 0 -0.01(-42.38%)
Oct 05, 2020 0.0210 0.0210 0.0210 0 -0.00(-17.00%)
Oct 02, 2020 0.0261 0.0261 0.0253 0.0253 31,000 -0.00(-3.07%)
Sep 30, 2020 0.0261 0.0261 0.0261 0 -0.00(-15.81%)
Sep 22, 2020 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Sep 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-8.14%)
Sep 09, 2020 0.0381 0.0381 0.0381 0.0381 10,667 +0.00(+0.00%)
Sep 03, 2020 0.0381 0.0381 0.0381 0 -0.01(-12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.