Indicators

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Nov 23, 2015		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Nov 16, 2015		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Nov 10, 2015		0.0185	0.0185	0.0185	0	-0.00(-7.50%)
Nov 09, 2015	0.0300	0.0300	0.0200	0.0200	45,667	-0.01(-33.33%)
Nov 06, 2015	0.0300	0.0300	0.0300	0.0300	26,667	-0.00(-9.09%)
Oct 28, 2015		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Oct 26, 2015		0.0330	0.0330	0.0330	0	-0.07(-67.00%)
Oct 23, 2015	0.1000	0.1000	0.1000	0.1000	162	+0.07(+203.03%)
Oct 22, 2015	0.0330	0.0330	0.0330	0.0330	486	+0.00(+0.00%)
Oct 19, 2015		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Oct 15, 2015		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Oct 05, 2015		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Oct 02, 2015	0.0330	0.0330	0.0330	0.0330	3,334	+0.00(+0.00%)
Oct 01, 2015	0.0330	0.0330	0.0330	0.0330	2,500	+0.00(+0.00%)
Sep 28, 2015		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Sep 25, 2015	0.0330	0.0330	0.0330	0.0330	1,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.