Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0045 +0.0001 (+2.27%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0160 0 +0.00(+0.00%)
Jan 27, 2022 0.0125 0.0160 0.0125 0.0160 108,000 +0.00(+10.34%)
Jan 25, 2022 0.0145 5 -0.00(-9.37%)
Jan 24, 2022 0.0148 0.0160 0.0132 0.0160 223,596 +0.00(+0.00%)
Jan 21, 2022 0.0132 0.0160 0.0132 0.0160 180,299 +0.00(+0.00%)
Jan 20, 2022 0.0133 0.0165 0.0133 0.0160 6,800 +0.00(+17.65%)
Jan 19, 2022 0.0151 0.0170 0.0132 0.0136 96,051 -0.00(-20.00%)
Jan 14, 2022 0.0170 0 +0.00(+12.58%)
Jan 13, 2022 0.0172 0.0172 0.0139 0.0151 13,100 +0.00(+6.34%)
Jan 12, 2022 0.0160 0.0160 0.0128 0.0142 559,881 -0.00(-13.94%)
Jan 11, 2022 0.0165 0.0165 0.0165 0.0165 17,500 +0.00(+0.00%)
Jan 10, 2022 0.0165 0.0167 0.0165 0.0165 103,500 -0.00(-2.94%)
Jan 07, 2022 0.0165 0.0170 0.0165 0.0170 238,697 +0.00(+3.03%)
Jan 06, 2022 0.0165 0.0165 0.0151 0.0165 183,790 -0.00(-2.94%)
Jan 05, 2022 0.0165 0.0170 0.0165 0.0170 8,500 +0.00(+0.00%)
Jan 04, 2022 0.0166 0.0170 0.0166 0.0170 185,162 -0.00(-2.86%)
Jan 03, 2022 0.0167 0.0175 0.0166 0.0175 235,665 +0.00(+5.42%)
Dec 31, 2021 0.0162 0.0171 0.0142 0.0166 357,634 +0.00(+14.48%)
Dec 30, 2021 0.0140 0.0162 0.0140 0.0145 1,140,289 +0.00(+10.69%)
Dec 29, 2021 0.0131 0.0131 0.0124 0.0131 642,174 +0.00(+0.00%)
Dec 28, 2021 0.0120 0.0140 0.0120 0.0131 486,189 +0.00(+9.17%)
Dec 27, 2021 0.0150 0.0165 0.0115 0.0120 1,557,211 -0.00(-20.00%)
Dec 23, 2021 0.0138 0.0150 0.0135 0.0150 483,576 +0.00(+2.04%)
Dec 22, 2021 0.0138 0.0147 0.0130 0.0147 1,185,931 +0.00(+6.52%)
Dec 21, 2021 0.0147 0.0147 0.0135 0.0138 208,355 +0.00(+2.22%)
Dec 20, 2021 0.0135 0.0148 0.0135 0.0135 222,275 +0.00(+0.00%)
Dec 17, 2021 0.0140 0.0158 0.0130 0.0135 772,304 -0.00(-22.86%)
Dec 16, 2021 0.0130 0.0175 0.0130 0.0175 249,997 +0.00(+27.74%)
Dec 15, 2021 0.0120 0.0145 0.0116 0.0137 1,313,378 +0.00(+14.17%)
Dec 14, 2021 0.0129 0.0133 0.0113 0.0120 353,225 +0.00(+5.26%)
Dec 13, 2021 0.0142 0.0144 0.0113 0.0114 385,585 -0.00(-20.28%)
Dec 10, 2021 0.0137 0.0144 0.0137 0.0143 201,977 +0.00(+1.42%)
Dec 09, 2021 0.0130 0.0160 0.0130 0.0141 1,559,937 +0.00(+12.80%)
Dec 08, 2021 0.0180 0.0183 0.0113 0.0125 10,151,614 -0.01(-34.21%)
Dec 07, 2021 0.0180 0.0190 0.0179 0.0190 47,590 +0.00(+0.00%)
Dec 06, 2021 0.0188 0.0200 0.0165 0.0190 414,873 +0.00(+0.53%)
Dec 03, 2021 0.0172 0.0207 0.0172 0.0189 527,037 -0.00(-10.00%)
Dec 02, 2021 0.0160 0.0218 0.0160 0.0210 3,073,164 +0.00(+25.00%)
Dec 01, 2021 0.0171 0.0176 0.0155 0.0168 1,305,203 -0.00(-4.55%)
Nov 30, 2021 0.0171 0.0187 0.0167 0.0176 369,768 -0.00(-4.86%)
Nov 29, 2021 0.0192 0.0192 0.0163 0.0185 545,473 +0.00(+15.62%)
Nov 26, 2021 0.0189 0.0189 0.0155 0.0160 136,871 -0.00(-17.53%)
Nov 24, 2021 0.0203 0.0203 0.0156 0.0194 1,513,594 +0.00(+7.18%)
Nov 23, 2021 0.0255 0.0255 0.0176 0.0181 1,306,266 -0.01(-28.74%)
Nov 22, 2021 0.0174 0.0254 0.0170 0.0254 2,415,943 +0.01(+48.54%)
Nov 19, 2021 0.0180 0.0180 0.0166 0.0171 393,540 +0.00(+0.00%)
Nov 18, 2021 0.0190 0.0180 0.0171 0.0171 1,665,358 -0.00(-11.86%)
Nov 17, 2021 0.0220 0.0227 0.0178 0.0194 2,075,563 -0.00(-11.42%)
Nov 16, 2021 0.0230 0.0232 0.0208 0.0219 838,480 -0.00(-6.41%)
Nov 15, 2021 0.0227 0.0234 0.0220 0.0234 303,645 -0.00(-0.43%)
Nov 12, 2021 0.0240 0.0240 0.0217 0.0235 268,845 -0.00(-5.62%)
Nov 11, 2021 0.0210 0.0249 0.0206 0.0249 1,251,246 +0.00(+8.73%)
Nov 09, 2021 0.0221 0.0238 0.0201 0.0229 785,645 +0.00(+2.69%)
Nov 08, 2021 0.0218 0.0249 0.0218 0.0223 576,511 -0.00(-4.29%)
Nov 05, 2021 0.0235 0.0248 0.0232 0.0233 414,264 -0.00(-0.85%)
Nov 04, 2021 0.0237 0.0237 0.0216 0.0235 818,494 -0.00(-0.84%)
Nov 03, 2021 0.0233 0.0250 0.0216 0.0237 312,295 +0.00(+2.60%)
Nov 02, 2021 0.0232 0.0249 0.0220 0.0231 494,499 -0.00(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.