Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.350 8.350 8.350 0 +0.14(+1.69%)
Jan 29, 2009 8.210 8.227 8.206 8.211 0 +0.17(+2.06%)
Jan 28, 2009 8.039 8.049 8.026 8.045 0 -0.00(-0.03%)
Jan 27, 2009 8.072 8.075 8.044 8.048 0 +0.05(+0.67%)
Jan 26, 2009 7.987 8.005 7.983 7.994 0 -0.20(-2.39%)
Jan 23, 2009 8.190 8.190 8.190 0 -0.04(-0.48%)
Jan 22, 2009 8.225 8.235 8.222 8.229 0 +0.04(+0.51%)
Jan 21, 2009 8.154 8.196 8.151 8.188 0 -0.27(-3.16%)
Jan 20, 2009 8.456 8.474 8.446 8.455 0 +0.15(+1.77%)
Jan 19, 2009 8.318 8.321 8.305 8.308 0 +0.14(+1.76%)
Jan 16, 2009 8.164 8.164 8.164 0 -0.08(-1.02%)
Jan 15, 2009 8.255 8.258 8.243 8.249 0 -0.16(-1.85%)
Jan 14, 2009 8.405 8.408 8.391 8.404 0 +0.11(+1.36%)
Jan 13, 2009 8.294 8.300 8.272 8.291 0 +0.24(+3.03%)
Jan 12, 2009 8.049 8.057 8.043 8.047 0 +0.11(+1.39%)
Jan 09, 2009 7.937 7.937 7.937 0 +0.16(+2.03%)
Jan 08, 2009 7.772 7.783 7.766 7.779 0 -0.07(-0.85%)
Jan 07, 2009 7.830 7.849 7.825 7.845 0 -0.02(-0.19%)
Jan 06, 2009 7.865 7.868 7.849 7.861 0 -0.00(-0.01%)
Jan 05, 2009 7.866 7.873 7.859 7.862 0 +0.15(+1.93%)
Jan 02, 2009 7.712 7.712 7.712 0 -0.10(-1.22%)
Jan 01, 2009 7.802 7.826 7.794 7.808 0 +0.17(+2.17%)
Dec 31, 2008 7.642 7.642 7.642 0 -0.08(-1.09%)
Dec 30, 2008 7.739 7.743 7.719 7.726 0 -0.12(-1.57%)
Dec 29, 2008 7.887 7.900 7.847 7.850 0 -0.16(-2.01%)
Dec 26, 2008 8.011 8.011 8.011 0 +0.03(+0.37%)
Dec 25, 2008 7.980 7.984 7.977 7.981 0 +0.02(+0.28%)
Dec 24, 2008 7.955 7.962 7.952 7.959 0 -0.07(-0.83%)
Dec 23, 2008 8.029 8.036 8.022 8.026 0 +0.12(+1.48%)
Dec 22, 2008 7.906 7.912 7.901 7.909 0 +0.14(+1.76%)
Dec 19, 2008 7.772 7.772 7.772 0 +0.07(+0.90%)
Dec 18, 2008 7.720 7.723 7.698 7.703 0 +0.10(+1.32%)
Dec 17, 2008 7.596 7.630 7.601 7.602 0 -0.31(-3.91%)
Dec 16, 2008 7.922 7.925 7.903 7.912 0 -0.10(-1.25%)
Dec 15, 2008 8.019 8.028 8.006 8.012 0 -0.06(-0.73%)
Dec 12, 2008 8.071 8.071 8.071 0 +0.13(+1.69%)
Dec 11, 2008 7.952 7.958 7.934 7.937 0 -0.20(-2.43%)
Dec 10, 2008 8.148 8.154 8.122 8.134 0 -0.07(-0.88%)
Dec 09, 2008 8.203 8.213 8.197 8.206 0 +0.15(+1.85%)
Dec 08, 2008 8.052 8.068 8.049 8.057 0 -0.20(-2.40%)
Dec 05, 2008 8.255 8.255 8.255 0 -0.00(-0.06%)
Dec 04, 2008 8.257 8.268 8.254 8.260 0 +0.06(+0.73%)
Dec 03, 2008 8.197 8.205 8.188 8.201 0 -0.01(-0.14%)
Dec 02, 2008 8.202 8.215 8.199 8.212 0 -0.10(-1.26%)
Dec 01, 2008 8.303 8.327 8.300 8.317 0 +0.23(+2.79%)
Nov 28, 2008 8.091 8.091 8.091 0 +0.12(+1.48%)
Nov 27, 2008 7.963 7.977 7.957 7.973 0 -0.04(-0.54%)
Nov 26, 2008 8.024 8.030 8.010 8.017 0 +0.11(+1.39%)
Nov 25, 2008 7.892 7.911 7.889 7.907 0 -0.05(-0.59%)
Nov 24, 2008 7.946 7.957 7.941 7.954 0 -0.41(-4.88%)
Nov 21, 2008 8.362 8.362 8.362 0 +0.03(+0.41%)
Nov 20, 2008 8.320 8.333 8.317 8.327 0 +0.13(+1.64%)
Nov 19, 2008 8.187 8.199 8.184 8.193 0 +0.17(+2.10%)
Nov 18, 2008 8.024 8.036 8.016 8.024 0 +0.01(+0.17%)
Nov 17, 2008 8.026 8.029 8.004 8.010 0 +0.05(+0.59%)
Nov 14, 2008 7.964 7.964 7.964 0 +0.15(+1.93%)
Nov 13, 2008 7.803 7.828 7.790 7.813 0 -0.31(-3.76%)
Nov 12, 2008 8.126 8.136 8.112 8.118 0 +0.04(+0.46%)
Nov 11, 2008 8.077 8.084 8.073 8.080 0 +0.23(+2.96%)
Nov 10, 2008 7.850 7.857 7.843 7.848 0 -0.08(-1.01%)
Nov 07, 2008 7.927 7.927 7.927 0 -0.01(-0.13%)
Nov 06, 2008 7.941 7.944 7.909 7.938 0 +0.15(+1.95%)
Nov 05, 2008 7.817 7.820 7.779 7.786 0 +0.18(+2.43%)
Nov 04, 2008 7.608 7.614 7.586 7.601 0 -0.21(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.