Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0980 0.1000 0.0850 0.0960 13,009 +0.02(+19.85%)
Apr 29, 2024 0.1004 0.1004 0.0801 0.0801 22,057 -0.01(-13.59%)
Apr 26, 2024 0.0952 0.1197 0.0927 0.0927 10,350 -0.01(-7.30%)
Apr 25, 2024 0.0900 0.1140 0.0801 0.1000 52,946 +0.01(+6.84%)
Apr 23, 2024 0.0936 42 +0.01(+16.85%)
Apr 22, 2024 0.0802 0.1001 0.0801 0.0801 54,816 -0.01(-11.00%)
Apr 19, 2024 0.1199 0.1199 0.0858 0.0900 54,467 -0.01(-12.88%)
Apr 18, 2024 0.1100 0.1100 0.0975 0.1033 3,180 +0.02(+28.64%)
Apr 17, 2024 0.0803 0.0803 0.0803 0.0803 5,550 -0.01(-11.47%)
Apr 16, 2024 0.0925 0.1199 0.0907 0.0907 7,120 -0.01(-6.88%)
Apr 15, 2024 0.0801 0.1109 0.0801 0.0974 35,243 -0.02(-14.86%)
Apr 12, 2024 0.1199 0.1199 0.0901 0.1144 62,998 -0.01(-4.59%)
Apr 11, 2024 0.0951 0.1199 0.0951 0.1199 53,427 +0.02(+15.62%)
Apr 10, 2024 0.1137 0.1137 0.1032 0.1037 4,141 -0.01(-7.66%)
Apr 09, 2024 0.0801 0.1199 0.0801 0.1123 6,437 -0.01(-6.34%)
Apr 08, 2024 0.1075 0.1199 0.0950 0.1199 31,146 +0.00(+0.00%)
Apr 05, 2024 0.1127 0.1199 0.0935 0.1199 51,997 +0.00(+3.10%)
Apr 04, 2024 0.1196 0.1200 0.1055 0.1163 20,385 +0.00(+3.19%)
Apr 03, 2024 0.0847 0.1200 0.0847 0.1127 14,105 -0.00(-2.84%)
Apr 02, 2024 0.1120 0.1161 0.1079 0.1160 18,260 +0.01(+9.95%)
Apr 01, 2024 0.1055 0.1162 0.0801 0.1055 15,789 -0.00(-3.03%)
Mar 28, 2024 0.0938 0.1088 0.0938 0.1088 44,263 +0.00(+0.18%)
Mar 27, 2024 0.1000 0.1086 0.0886 0.1086 86,628 +0.00(+1.02%)
Mar 26, 2024 0.1400 0.1400 0.1015 0.1075 8,535 -0.01(-7.33%)
Mar 25, 2024 0.1000 0.1400 0.1000 0.1160 12,506 -0.01(-5.69%)
Mar 22, 2024 0.1234 0.1288 0.1000 0.1230 39,050 +0.01(+7.52%)
Mar 21, 2024 0.1288 0.1288 0.1000 0.1144 30,903 -0.01(-4.67%)
Mar 20, 2024 0.1000 0.1207 0.1000 0.1200 20,194 +0.01(+6.67%)
Mar 19, 2024 0.0887 0.1143 0.0887 0.1125 24,983 -0.00(-1.83%)
Mar 18, 2024 0.1150 0.1191 0.1144 0.1146 34,852 -0.01(-5.05%)
Mar 15, 2024 0.1035 0.1259 0.0935 0.1207 62,571 +0.01(+4.96%)
Mar 14, 2024 0.0800 0.1250 0.0800 0.1150 71,091 +0.01(+8.29%)
Mar 13, 2024 0.0755 0.1100 0.0755 0.1062 14,011 -0.00(-2.48%)
Mar 12, 2024 0.1058 0.1100 0.0797 0.1089 77,243 +0.02(+18.37%)
Mar 11, 2024 0.0987 0.1040 0.0830 0.0920 8,040 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.1038 0.0800 0.0920 25,708 -0.00(-1.18%)
Mar 07, 2024 0.1014 0.1049 0.0752 0.0931 95,324 -0.01(-10.31%)
Mar 06, 2024 0.1000 0.1126 0.1000 0.1038 27,894 +0.00(+3.80%)
Mar 05, 2024 0.0941 0.1123 0.0941 0.1000 10,900 +0.01(+6.16%)
Mar 04, 2024 0.0913 0.1220 0.0913 0.0942 78,911 -0.02(-14.36%)
Mar 01, 2024 0.1100 0.1150 0.1100 0.1100 62,890 -0.01(-5.90%)
Feb 29, 2024 0.1142 0.1193 0.0906 0.1169 177,945 -0.01(-6.48%)
Feb 28, 2024 0.1208 0.1250 0.1150 0.1250 90,062 -0.01(-5.02%)
Feb 27, 2024 0.1205 0.1425 0.1200 0.1316 49,713 -0.00(-2.59%)
Feb 26, 2024 0.1284 0.1400 0.1205 0.1351 63,608 +0.01(+8.25%)
Feb 23, 2024 0.1400 0.1400 0.1241 0.1248 14,765 -0.00(-1.58%)
Feb 22, 2024 0.1278 0.1400 0.1200 0.1268 98,769 -0.01(-6.07%)
Feb 21, 2024 0.1200 0.1350 0.1200 0.1350 19,177 +0.01(+7.91%)
Feb 20, 2024 0.1201 0.1326 0.1201 0.1251 50,690 -0.00(-2.42%)
Feb 16, 2024 0.1343 0.1343 0.1201 0.1282 98,646 +0.01(+6.74%)
Feb 15, 2024 0.1232 0.1355 0.1201 0.1201 26,320 -0.00(-1.15%)
Feb 14, 2024 0.1201 0.1320 0.1201 0.1215 23,525 -0.01(-10.00%)
Feb 13, 2024 0.1200 0.1352 0.1200 0.1350 17,886 +0.01(+10.38%)
Feb 12, 2024 0.1230 0.1403 0.1201 0.1223 89,433 -0.00(-0.57%)
Feb 09, 2024 0.1230 0.1297 0.1230 0.1230 81,089 -0.00(-2.38%)
Feb 08, 2024 0.1290 0.1364 0.1230 0.1260 23,116 -0.00(-2.93%)
Feb 07, 2024 0.1590 0.1600 0.1298 0.1298 105,991 -0.01(-8.46%)
Feb 06, 2024 0.1350 0.1535 0.1210 0.1418 99,575 +0.00(+1.29%)
Feb 05, 2024 0.1491 0.1500 0.1400 0.1400 42,743 +0.00(+0.00%)
Feb 02, 2024 0.1450 0.1507 0.1400 0.1400 51,841 -0.01(-6.67%)
Feb 01, 2024 0.1537 0.1570 0.1470 0.1500 145,695 -0.00(-0.86%)
Jan 31, 2024 0.1480 0.1562 0.1440 0.1513 80,382 +0.00(+0.87%)
Jan 30, 2024 0.1300 0.1545 0.1200 0.1500 99,149 +0.00(+1.35%)
Jan 29, 2024 0.1693 0.1693 0.1480 0.1480 77,992 -0.01(-7.15%)
Jan 26, 2024 0.1572 0.1594 0.1432 0.1594 133,615 +0.00(+1.40%)
Jan 25, 2024 0.1371 0.1700 0.1371 0.1572 62,762 -0.00(-1.81%)
Jan 24, 2024 0.1371 0.1668 0.1371 0.1601 61,325 -0.00(-0.25%)
Jan 23, 2024 0.1750 0.1834 0.1605 0.1605 82,513 -0.03(-17.10%)
Jan 22, 2024 0.2060 0.2060 0.1700 0.1936 37,449 +0.02(+10.63%)
Jan 19, 2024 0.1750 0.2000 0.1750 0.1750 63,046 -0.02(-7.89%)
Jan 18, 2024 0.2390 0.2390 0.1823 0.1900 34,319 -0.01(-4.90%)
Jan 17, 2024 0.2390 0.2390 0.1759 0.1998 29,034 -0.02(-11.00%)
Jan 16, 2024 0.2300 0.2348 0.2180 0.2245 61,537 -0.01(-6.03%)
Jan 12, 2024 0.2340 0.2389 0.2331 0.2389 8,666 +0.00(+2.09%)
Jan 11, 2024 0.2300 0.2388 0.2180 0.2340 17,872 -0.00(-0.68%)
Jan 10, 2024 0.2353 0.2390 0.2314 0.2356 50,377 +0.01(+2.30%)
Jan 09, 2024 0.2400 0.2400 0.2250 0.2303 97,794 +0.00(+1.90%)
Jan 08, 2024 0.2200 0.2746 0.2200 0.2260 135,189 -0.01(-4.84%)
Jan 05, 2024 0.2359 0.2525 0.2356 0.2375 86,419 -0.01(-2.34%)
Jan 04, 2024 0.2280 0.2450 0.2280 0.2432 53,281 -0.00(-0.12%)
Jan 03, 2024 0.2451 0.2500 0.2357 0.2435 45,746 -0.01(-2.60%)
Jan 02, 2024 0.2384 0.2900 0.2384 0.2500 51,513 -0.00(-0.40%)
Dec 29, 2023 0.2940 0.2940 0.2500 0.2510 119,983 -0.03(-10.90%)
Dec 28, 2023 0.2881 0.2939 0.2753 0.2817 72,967 -0.02(-5.97%)
Dec 27, 2023 0.2354 0.3100 0.2354 0.2996 136,673 +0.00(+0.13%)
Dec 26, 2023 0.2854 0.3100 0.2854 0.2992 102,601 -0.01(-3.48%)
Dec 22, 2023 0.2589 0.3225 0.2589 0.3100 42,817 +0.02(+7.49%)
Dec 21, 2023 0.2750 0.3004 0.2750 0.2884 65,525 -0.02(-6.85%)
Dec 20, 2023 0.3175 0.3250 0.2891 0.3096 61,912 -0.00(-0.86%)
Dec 19, 2023 0.3250 0.3250 0.2750 0.3123 71,318 -0.00(-0.06%)
Dec 18, 2023 0.3150 0.3250 0.2700 0.3125 55,665 +0.00(+0.55%)
Dec 15, 2023 0.3225 0.3250 0.2800 0.3108 43,260 -0.00(-0.54%)
Dec 14, 2023 0.3231 0.3250 0.3000 0.3125 127,743 -0.01(-2.34%)
Dec 13, 2023 0.3250 0.3250 0.3001 0.3200 79,468 +0.01(+3.23%)
Dec 12, 2023 0.3000 0.3250 0.2740 0.3100 114,569 +0.02(+6.90%)
Dec 11, 2023 0.2900 0.3034 0.2800 0.2900 50,220 -0.00(-1.26%)
Dec 08, 2023 0.3519 0.3519 0.2900 0.2937 64,332 +0.00(+1.56%)
Dec 07, 2023 0.2820 0.3143 0.2820 0.2892 69,674 -0.03(-8.91%)
Dec 06, 2023 0.2500 0.3199 0.2500 0.3175 59,457 +0.04(+15.54%)
Dec 05, 2023 0.3024 0.3300 0.2748 0.2748 5,222 -0.04(-11.35%)
Dec 04, 2023 0.2972 0.3228 0.2725 0.3100 15,572 -0.02(-6.49%)
Dec 01, 2023 0.2971 0.3375 0.2971 0.3315 66,170 +0.03(+11.54%)
Nov 30, 2023 0.2500 0.3300 0.2500 0.2972 34,077 -0.02(-5.92%)
Nov 29, 2023 0.3233 0.3269 0.2791 0.3159 24,148 -0.00(-0.50%)
Nov 28, 2023 0.3300 0.3400 0.2950 0.3175 39,556 -0.01(-3.79%)
Nov 27, 2023 0.3300 0.3300 0.2900 0.3300 60,361 +0.00(+0.00%)
Nov 24, 2023 0.3287 0.3300 0.2880 0.3300 106,314 +0.04(+13.99%)
Nov 22, 2023 0.2400 0.2935 0.2400 0.2895 33,528 -0.02(-6.61%)
Nov 21, 2023 0.2803 0.3100 0.2801 0.3100 11,325 +0.01(+4.41%)
Nov 20, 2023 0.3009 0.3125 0.2534 0.2969 61,646 +0.02(+6.04%)
Nov 17, 2023 0.2149 0.3000 0.2149 0.2800 31,843 -0.00(-0.78%)
Nov 16, 2023 0.2817 0.2938 0.2812 0.2822 11,629 -0.02(-5.93%)
Nov 15, 2023 0.3000 0.3000 0.2518 0.3000 24,486 +0.02(+6.16%)
Nov 14, 2023 0.2840 0.2900 0.2600 0.2826 24,533 +0.02(+8.69%)
Nov 13, 2023 0.2500 0.2601 0.2211 0.2600 115,779 +0.01(+4.00%)
Nov 10, 2023 0.2640 0.2640 0.2200 0.2500 56,078 -0.02(-6.72%)
Nov 09, 2023 0.2620 0.2740 0.2200 0.2680 88,784 +0.01(+2.56%)
Nov 08, 2023 0.2500 0.3100 0.2500 0.2613 46,600 -0.00(-1.40%)
Nov 07, 2023 0.2800 0.3096 0.2638 0.2650 13,485 -0.02(-6.46%)
Nov 06, 2023 0.2500 0.3149 0.2500 0.2833 14,521 +0.01(+4.93%)
Nov 03, 2023 0.2799 0.2905 0.2500 0.2700 27,323 -0.00(-0.07%)
Nov 02, 2023 0.2500 0.2902 0.2500 0.2702 36,944 +0.01(+3.92%)
Nov 01, 2023 0.2600 0.2850 0.2500 0.2600 47,548 +0.00(+0.00%)
Oct 31, 2023 0.2920 0.3225 0.2600 0.2600 182,100 -0.05(-15.03%)
Oct 30, 2023 0.3032 0.3150 0.2500 0.3060 46,235 -0.00(-0.42%)
Oct 27, 2023 0.2423 0.3076 0.2423 0.3073 19,070 +0.01(+3.85%)
Oct 26, 2023 0.2500 0.3106 0.2500 0.2959 24,699 -0.01(-4.55%)
Oct 25, 2023 0.3002 0.3268 0.2992 0.3100 45,050 -0.02(-6.06%)
Oct 24, 2023 0.3645 0.3645 0.3086 0.3300 76,914 -0.03(-8.71%)
Oct 23, 2023 0.3572 0.3651 0.3099 0.3615 173,953 +0.00(+1.20%)
Oct 20, 2023 0.3450 0.3572 0.3089 0.3572 68,954 +0.01(+3.54%)
Oct 19, 2023 0.2500 0.3450 0.2500 0.3450 22,288 +0.02(+6.75%)
Oct 18, 2023 0.3450 0.3450 0.2225 0.3232 32,637 -0.01(-4.07%)
Oct 17, 2023 0.3358 0.3419 0.3000 0.3369 124,770 +0.04(+12.30%)
Oct 16, 2023 0.2960 0.3400 0.2700 0.3000 54,334 +0.01(+3.45%)
Oct 13, 2023 0.2905 0.3018 0.2731 0.2900 23,195 -0.00(-0.65%)
Oct 12, 2023 0.3000 0.3000 0.2629 0.2919 65,908 +0.01(+2.06%)
Oct 11, 2023 0.2958 0.3137 0.2741 0.2860 70,175 -0.03(-8.30%)
Oct 10, 2023 0.2301 0.3442 0.2301 0.3119 37,643 +0.04(+15.09%)
Oct 09, 2023 0.3551 0.3551 0.2705 0.2710 19,356 -0.03(-9.67%)
Oct 06, 2023 0.2394 0.3000 0.2394 0.3000 141,237 +0.04(+15.38%)
Oct 05, 2023 0.2600 0.2620 0.2500 0.2600 126,042 -0.00(-0.76%)
Oct 04, 2023 0.2701 0.2741 0.2502 0.2620 44,615 +0.00(+0.77%)
Oct 03, 2023 0.2000 0.2724 0.2000 0.2600 52,883 -0.01(-3.70%)
Oct 02, 2023 0.2650 0.2700 0.2588 0.2700 51,005 -0.02(-5.30%)
Sep 29, 2023 0.2800 0.2950 0.2800 0.2851 51,689 +0.01(+1.79%)
Sep 28, 2023 0.2650 0.2912 0.2650 0.2801 41,410 +0.00(+1.60%)
Sep 27, 2023 0.2300 0.2875 0.2300 0.2757 39,163 -0.01(-2.85%)
Sep 26, 2023 0.2300 0.2891 0.2300 0.2838 89,968 +0.05(+20.77%)
Sep 25, 2023 0.2335 0.2350 0.2350 0.2350 86,890 +0.00(+2.17%)
Sep 22, 2023 0.2510 0.2510 0.2034 0.2300 50,586 -0.01(-4.17%)
Sep 21, 2023 0.2456 0.2510 0.2400 0.2400 23,729 +0.00(+1.48%)
Sep 20, 2023 0.2702 0.2719 0.2333 0.2365 48,571 +0.06(+33.47%)
Aug 17, 2023 0.1772 0 -0.00(-0.06%)
Aug 16, 2023 0.1887 0.2000 0.1700 0.1773 150,217 -0.02(-11.35%)
Aug 15, 2023 0.1700 0.2000 0.1700 0.2000 80,115 +0.01(+5.26%)
Aug 14, 2023 0.1780 0.1975 0.1780 0.1900 97,113 -0.00(-1.20%)
Aug 11, 2023 0.1851 0.2050 0.1851 0.1923 86,892 -0.00(-1.38%)
Aug 10, 2023 0.1975 0.2050 0.1832 0.1950 187,042 -0.01(-4.88%)
Aug 09, 2023 0.1800 0.2050 0.1740 0.2050 201,667 +0.02(+9.10%)
Aug 08, 2023 0.1847 0.1921 0.1800 0.1879 49,160 -0.01(-3.94%)
Aug 07, 2023 0.1790 0.1997 0.1790 0.1956 206,935 +0.01(+2.95%)
Aug 04, 2023 0.1600 0.1997 0.1600 0.1900 110,330 +0.00(+1.50%)
Aug 03, 2023 0.2200 0.2200 0.1750 0.1872 351,680 -0.02(-10.81%)
Aug 02, 2023 0.2100 0.2119 0.1921 0.2099 190,217 +0.01(+7.09%)
Aug 01, 2023 0.1950 0.2052 0.1800 0.1960 102,122 -0.00(-0.41%)
Jul 31, 2023 0.1930 0.2120 0.1671 0.1968 81,590 -0.01(-3.29%)
Jul 28, 2023 0.1924 0.2123 0.1924 0.2035 122,358 +0.00(+1.55%)
Jul 27, 2023 0.1900 0.2099 0.1900 0.2004 39,339 +0.00(+0.20%)
Jul 26, 2023 0.1805 0.2096 0.1805 0.2000 103,271 +0.01(+2.56%)
Jul 25, 2023 0.2000 0.2200 0.1888 0.1950 92,623 -0.01(-2.84%)
Jul 24, 2023 0.2162 0.2400 0.1859 0.2007 120,743 -0.02(-7.72%)
Jul 21, 2023 0.2000 0.2600 0.2000 0.2175 139,964 +0.00(+0.28%)
Jul 20, 2023 0.1670 0.2169 0.1670 0.2169 349,810 +0.02(+8.83%)
Jul 19, 2023 0.1666 0.2050 0.1666 0.1993 99,482 +0.01(+3.26%)
Jul 18, 2023 0.1990 0.2026 0.1859 0.1930 84,783 -0.01(-3.02%)
Jul 17, 2023 0.1620 0.1999 0.1620 0.1990 98,048 +0.01(+7.80%)
Jul 14, 2023 0.1670 0.1931 0.1670 0.1846 122,511 +0.00(+2.56%)
Jul 13, 2023 0.1940 0.1940 0.1700 0.1800 207,321 -0.01(-3.23%)
Jul 12, 2023 0.1834 0.1940 0.1733 0.1860 192,391 +0.00(+2.37%)
Jul 11, 2023 0.1900 0.2000 0.1700 0.1817 94,157 -0.00(-1.57%)
Jul 10, 2023 0.1700 0.2109 0.1600 0.1846 213,280 +0.01(+5.49%)
Jul 07, 2023 0.1953 0.2000 0.1700 0.1750 355,779 -0.02(-7.89%)
Jul 06, 2023 0.2150 0.2173 0.1863 0.1900 222,388 -0.02(-11.21%)
Jul 05, 2023 0.2300 0.2500 0.2111 0.2140 140,616 -0.02(-9.93%)
Jul 03, 2023 0.2212 0.2465 0.2212 0.2376 65,092 +0.02(+7.41%)
Jun 30, 2023 0.2325 0.2325 0.2000 0.2212 307,657 -0.01(-5.06%)
Jun 29, 2023 0.2667 0.2667 0.2262 0.2330 83,010 -0.01(-2.80%)
Jun 28, 2023 0.2500 0.2600 0.2300 0.2397 162,422 -0.01(-4.12%)
Jun 27, 2023 0.2600 0.2700 0.2500 0.2500 228,738 -0.01(-5.27%)
Jun 26, 2023 0.2620 0.2700 0.2548 0.2639 335,244 +0.01(+3.01%)
Jun 23, 2023 0.2635 0.2700 0.2450 0.2562 142,820 -0.00(-1.46%)
Jun 22, 2023 0.2570 0.2636 0.2570 0.2600 240,328 -0.01(-1.89%)
Jun 21, 2023 0.2600 0.2700 0.2434 0.2650 381,788 +0.01(+4.50%)
Jun 20, 2023 0.2590 0.3000 0.2498 0.2536 431,295 -0.00(-0.35%)
Jun 16, 2023 0.2400 0.2600 0.1602 0.2545 414,130 +0.03(+12.36%)
Jun 15, 2023 0.2500 0.2500 0.2100 0.2265 226,852 +0.07(+44.27%)
May 08, 2023 0.1691 0.1796 0.1570 0.1570 91,007 -0.01(-6.10%)
May 05, 2023 0.1674 0.1700 0.1550 0.1672 301,663 +0.01(+7.87%)
May 04, 2023 0.1490 0.1799 0.1490 0.1550 194,999 +0.00(+0.00%)
May 03, 2023 0.1481 0.1799 0.1481 0.1550 163,392 -0.01(-7.46%)
May 02, 2023 0.1550 0.1700 0.1503 0.1675 358,260 +0.01(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.