Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2994 3009 2993 3005 0 +6.22(+0.21%)
Sep 29, 2016 2992 3009 2992 2998 0 +10.62(+0.36%)
Sep 28, 2016 3001 3001 2984 2988 0 -10.31(-0.34%)
Sep 27, 2016 2975 2998 2969 2998 0 +17.74(+0.60%)
Sep 26, 2016 3028 3028 2980 2980 0 -53.47(-1.76%)
Sep 25, 2016 3045 3047 3033 3034 0 +0.00(+0.00%)
Sep 24, 2016 3045 3047 3033 3034 0 +0.00(+0.00%)
Sep 23, 2016 3045 3047 3033 3034 0 -8.41(-0.28%)
Sep 22, 2016 3038 3054 3035 3042 0 +16.44(+0.54%)
Sep 21, 2016 3022 3032 3018 3026 0 +2.87(+0.09%)
Sep 20, 2016 3027 3028 3016 3023 0 -3.05(-0.10%)
Sep 19, 2016 3005 3027 3005 3026 0 +23.20(+0.77%)
Sep 18, 2016 3009 3018 2995 3003 0 +0.00(+0.00%)
Sep 17, 2016 3009 3018 2995 3003 0 +0.00(+0.00%)
Sep 16, 2016 3009 3018 2995 3003 0 +0.00(+0.00%)
Sep 15, 2016 3009 3018 2995 3003 0 +0.00(+0.00%)
Sep 14, 2016 3009 3018 2995 3003 0 -20.66(-0.68%)
Sep 13, 2016 3025 3030 3009 3024 0 +1.53(+0.05%)
Sep 12, 2016 3038 3041 3000 3022 0 -56.87(-1.85%)
Sep 11, 2016 3095 3102 3078 3079 0 +0.00(+0.00%)
Sep 10, 2016 3095 3102 3078 3079 0 +0.00(+0.00%)
Sep 09, 2016 3095 3102 3078 3079 0 -17.10(-0.55%)
Sep 08, 2016 3090 3097 3084 3096 0 +4.02(+0.13%)
Sep 07, 2016 3091 3106 3088 3092 0 +1.22(+0.04%)
Sep 06, 2016 3071 3096 3053 3091 0 +18.61(+0.61%)
Sep 05, 2016 3071 3085 3065 3072 0 +4.75(+0.15%)
Sep 04, 2016 3057 3073 3050 3067 0 +0.00(+0.00%)
Sep 03, 2016 3057 3073 3050 3067 0 +0.00(+0.00%)
Sep 02, 2016 3057 3073 3050 3067 0 +4.04(+0.13%)
Sep 01, 2016 3084 3089 3063 3063 0 -22.18(-0.72%)
Aug 31, 2016 3073 3088 3063 3085 0 +10.81(+0.35%)
Aug 30, 2016 3071 3083 3066 3075 0 +4.65(+0.15%)
Aug 29, 2016 3068 3075 3059 3070 0 -0.28(-0.01%)
Aug 28, 2016 3070 3088 3064 3070 0 +0.00(+0.00%)
Aug 27, 2016 3070 3088 3064 3070 0 +0.00(+0.00%)
Aug 26, 2016 3070 3088 3064 3070 0 +1.98(+0.06%)
Aug 25, 2016 3073 3073 3042 3068 0 -17.55(-0.57%)
Aug 24, 2016 3092 3097 3080 3086 0 -3.83(-0.12%)
Aug 23, 2016 3082 3101 3074 3090 0 +4.90(+0.16%)
Aug 22, 2016 3107 3113 3084 3085 0 -23.29(-0.75%)
Aug 21, 2016 3100 3113 3083 3108 0 +0.00(+0.00%)
Aug 20, 2016 3100 3113 3083 3108 0 +0.00(+0.00%)
Aug 19, 2016 3100 3113 3083 3108 0 +3.99(+0.13%)
Aug 18, 2016 3108 3126 3093 3104 0 -5.44(-0.17%)
Aug 17, 2016 3107 3114 3090 3110 0 -0.49(-0.02%)
Aug 16, 2016 3131 3140 3102 3110 0 -15.16(-0.49%)
Aug 15, 2016 3056 3137 3054 3125 0 +74.53(+2.44%)
Aug 14, 2016 3000 3051 2999 3051 0 +0.00(+0.00%)
Aug 13, 2016 3000 3051 2999 3051 0 +0.00(+0.00%)
Aug 12, 2016 3000 3051 2999 3051 0 +48.03(+1.60%)
Aug 11, 2016 3014 3038 3001 3003 0 -16.11(-0.53%)
Aug 10, 2016 3023 3033 3017 3019 0 -6.93(-0.23%)
Aug 09, 2016 3001 3026 2999 3026 0 +21.40(+0.71%)
Aug 08, 2016 2973 3005 2959 3004 0 +27.58(+0.93%)
Aug 07, 2016 2979 2992 2972 2977 0 +0.00(+0.00%)
Aug 06, 2016 2979 2992 2972 2977 0 +0.00(+0.00%)
Aug 05, 2016 2979 2992 2972 2977 0 -5.73(-0.19%)
Aug 04, 2016 2976 2983 2959 2982 0 +3.97(+0.13%)
Aug 03, 2016 2963 2981 2957 2978 0 +7.18(+0.24%)
Aug 02, 2016 2950 2971 2947 2971 0 +17.89(+0.61%)
Aug 01, 2016 2972 2973 2932 2953 0 -25.95(-0.87%)
Jul 31, 2016 2993 3000 2973 2979 0 +0.00(+0.00%)
Jul 30, 2016 2993 3000 2973 2979 0 +0.00(+0.00%)
Jul 29, 2016 2993 3000 2973 2979 0 -14.98(-0.50%)
Jul 28, 2016 2980 3003 2968 2994 0 +2.32(+0.08%)
Jul 27, 2016 3050 3057 2939 2992 0 -58.17(-1.91%)
Jul 26, 2016 3014 3051 3014 3050 0 +34.34(+1.14%)
Jul 25, 2016 3008 3027 3003 3016 0 +3.01(+0.10%)
Jul 24, 2016 3038 3039 3007 3013 0 +0.00(+0.00%)
Jul 23, 2016 3038 3039 3007 3013 0 +0.00(+0.00%)
Jul 22, 2016 3038 3039 3007 3013 0 -26.19(-0.86%)
Jul 21, 2016 3028 3053 3027 3039 0 +11.11(+0.37%)
Jul 20, 2016 3035 3043 3023 3028 0 -8.70(-0.29%)
Jul 19, 2016 3040 3044 3014 3037 0 -6.96(-0.23%)
Jul 18, 2016 3048 3058 3032 3044 0 -10.74(-0.35%)
Jul 17, 2016 3057 3063 3045 3054 0 +0.00(+0.00%)
Jul 16, 2016 3057 3063 3045 3054 0 +0.00(+0.00%)
Jul 15, 2016 3057 3063 3045 3054 0 +0.28(+0.01%)
Jul 14, 2016 3055 3057 3037 3054 0 -6.67(-0.22%)
Jul 13, 2016 3050 3069 3048 3061 0 +11.31(+0.37%)
Jul 12, 2016 2993 3050 2984 3049 0 +54.46(+1.82%)
Jul 11, 2016 2994 3023 2991 2995 0 +6.83(+0.23%)
Jul 10, 2016 3000 3002 2984 2988 0 +0.00(+0.00%)
Jul 09, 2016 3000 3002 2984 2988 0 +0.00(+0.00%)
Jul 08, 2016 3000 3002 2984 2988 0 -28.76(-0.95%)
Jul 07, 2016 3009 3024 2995 3017 0 -0.44(-0.01%)
Jul 06, 2016 2999 3018 2985 3017 0 +10.90(+0.36%)
Jul 05, 2016 2992 3010 2991 3006 0 +17.79(+0.60%)
Jul 04, 2016 2924 2992 2923 2989 0 +56.12(+1.91%)
Jul 03, 2016 2932 2945 2926 2932 0 +0.00(+0.00%)
Jul 02, 2016 2932 2945 2926 2932 0 +0.00(+0.00%)
Jul 01, 2016 2932 2945 2926 2932 0 +2.87(+0.10%)
Jun 30, 2016 2931 2938 2922 2930 0 -1.98(-0.07%)
Jun 29, 2016 2919 2934 2915 2932 0 +19.03(+0.65%)
Jun 28, 2016 2885 2914 2879 2913 0 +16.86(+0.58%)
Jun 27, 2016 2841 2896 2840 2896 0 +41.41(+1.45%)
Jun 26, 2016 2884 2900 2808 2854 0 +0.00(+0.00%)
Jun 25, 2016 2884 2900 2808 2854 0 +0.00(+0.00%)
Jun 24, 2016 2884 2900 2808 2854 0 -37.67(-1.30%)
Jun 23, 2016 2902 2904 2879 2892 0 -13.59(-0.47%)
Jun 22, 2016 2873 2906 2870 2906 0 +26.99(+0.94%)
Jun 21, 2016 2898 2919 2869 2879 0 -10.25(-0.35%)
Jun 20, 2016 2888 2892 2864 2889 0 +3.71(+0.13%)
Jun 19, 2016 2873 2900 2872 2885 0 +0.00(+0.00%)
Jun 18, 2016 2873 2900 2872 2885 0 +0.00(+0.00%)
Jun 17, 2016 2873 2900 2872 2885 0 +12.28(+0.43%)
Jun 16, 2016 2878 2888 2865 2873 0 -14.39(-0.50%)
Jun 15, 2016 2815 2894 2812 2887 0 +45.02(+1.58%)
Jun 14, 2016 2824 2843 2822 2842 0 +9.12(+0.32%)
Jun 13, 2016 2897 2911 2833 2833 0 -94.09(-3.21%)
Jun 12, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 11, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 10, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 09, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 08, 2016 2932 2938 2908 2927 0 -8.88(-0.30%)
Jun 07, 2016 2936 2938 2924 2936 0 +1.94(+0.07%)
Jun 06, 2016 2941 2946 2922 2934 0 -4.58(-0.16%)
Jun 05, 2016 2930 2946 2915 2939 0 +0.00(+0.00%)
Jun 04, 2016 2930 2946 2915 2939 0 +0.00(+0.00%)
Jun 03, 2016 2930 2946 2915 2939 0 +13.45(+0.46%)
Jun 02, 2016 2911 2926 2907 2925 0 +11.72(+0.40%)
Jun 01, 2016 2917 2929 2910 2914 0 -3.11(-0.11%)
May 31, 2016 2823 2917 2823 2917 0 +94.17(+3.34%)
May 30, 2016 2815 2831 2795 2822 0 +1.40(+0.05%)
May 29, 2016 2818 2833 2810 2821 0 +0.00(+0.00%)
May 28, 2016 2818 2833 2810 2821 0 +0.00(+0.00%)
May 27, 2016 2818 2833 2810 2821 0 -1.39(-0.05%)
May 26, 2016 2814 2827 2781 2822 0 +7.35(+0.26%)
May 25, 2016 2835 2843 2808 2815 0 -6.58(-0.23%)
May 24, 2016 2840 2840 2807 2822 0 -21.97(-0.77%)
May 23, 2016 2826 2848 2826 2844 0 +18.16(+0.64%)
May 22, 2016 2793 2826 2785 2825 0 +0.00(+0.00%)
May 21, 2016 2793 2826 2785 2825 0 +0.00(+0.00%)
May 20, 2016 2793 2826 2785 2825 0 +18.57(+0.66%)
May 19, 2016 2802 2829 2802 2807 0 -0.60(-0.02%)
May 18, 2016 2828 2828 2781 2808 0 -36.17(-1.27%)
May 17, 2016 2851 2860 2832 2844 0 -7.18(-0.25%)
May 16, 2016 2817 2851 2805 2851 0 +23.75(+0.84%)
May 15, 2016 2828 2850 2814 2827 0 +0.00(+0.00%)
May 14, 2016 2828 2850 2814 2827 0 +0.00(+0.00%)
May 13, 2016 2828 2850 2814 2827 0 -8.75(-0.31%)
May 12, 2016 2812 2839 2781 2836 0 -1.18(-0.04%)
May 11, 2016 2844 2857 2819 2837 0 +4.45(+0.16%)
May 10, 2016 2822 2845 2820 2833 0 +0.48(+0.02%)
May 09, 2016 2896 2896 2822 2832 0 -81.14(-2.79%)
May 08, 2016 2998 3004 2913 2913 0 +0.00(+0.00%)
May 07, 2016 2998 3004 2913 2913 0 +0.00(+0.00%)
May 06, 2016 2998 3004 2913 2913 0 -84.59(-2.82%)
May 05, 2016 2987 2999 2977 2998 0 +6.57(+0.22%)
May 04, 2016 2983 3004 2978 2991 0 -1.37(-0.05%)
May 03, 2016 2940 2994 2930 2993 0 +54.32(+1.85%)
May 02, 2016 2935 2951 2930 2938 0 +0.00(+0.00%)
May 01, 2016 2935 2951 2930 2938 0 +0.00(+0.00%)
Apr 30, 2016 2935 2951 2930 2938 0 +0.00(+0.00%)
Apr 29, 2016 2935 2951 2930 2938 0 -7.27(-0.25%)
Apr 28, 2016 2956 2960 2916 2946 0 -8.08(-0.27%)
Apr 27, 2016 2967 2976 2949 2954 0 -11.03(-0.37%)
Apr 26, 2016 2945 2965 2934 2965 0 +18.03(+0.61%)
Apr 25, 2016 2950 2954 2917 2947 0 -12.57(-0.42%)
Apr 24, 2016 2933 2960 2927 2959 0 +0.00(+0.00%)
Apr 23, 2016 2933 2960 2927 2959 0 +0.00(+0.00%)
Apr 22, 2016 2933 2960 2927 2959 0 +6.35(+0.22%)
Apr 21, 2016 2954 2991 2943 2953 0 -19.69(-0.66%)
Apr 20, 2016 3050 3056 2905 2973 0 -70.24(-2.31%)
Apr 19, 2016 3047 3054 3025 3043 0 +9.16(+0.30%)
Apr 18, 2016 3058 3058 3023 3034 0 -44.46(-1.44%)
Apr 17, 2016 3085 3090 3067 3078 0 +0.00(+0.00%)
Apr 16, 2016 3085 3090 3067 3078 0 +0.00(+0.00%)
Apr 15, 2016 3085 3090 3067 3078 0 -4.24(-0.14%)
Apr 14, 2016 3080 3087 3057 3082 0 +15.72(+0.51%)
Apr 13, 2016 3041 3097 3041 3067 0 +42.99(+1.42%)
Apr 12, 2016 3031 3037 3001 3024 0 -10.31(-0.34%)
Apr 11, 2016 3007 3049 3007 3034 0 +49.00(+1.64%)
Apr 10, 2016 2988 2996 2960 2985 0 +0.00(+0.00%)
Apr 09, 2016 2988 2996 2960 2985 0 +0.00(+0.00%)
Apr 08, 2016 2988 2996 2960 2985 0 -23.46(-0.78%)
Apr 07, 2016 3058 3062 3007 3008 0 -42.17(-1.38%)
Apr 06, 2016 3040 3060 3029 3051 0 -2.48(-0.08%)
Apr 05, 2016 3001 3057 2993 3053 0 +43.54(+1.45%)
Apr 04, 2016 2997 3010 2956 3010 0 +0.00(+0.00%)
Apr 03, 2016 2997 3010 2956 3010 0 +0.00(+0.00%)
Apr 02, 2016 2997 3010 2956 3010 0 +0.00(+0.00%)
Apr 01, 2016 2997 3010 2956 3010 0 +5.61(+0.19%)
Mar 31, 2016 3009 3023 2993 3004 0 +3.28(+0.11%)
Mar 30, 2016 2941 3001 2941 3001 0 +80.81(+2.77%)
Mar 29, 2016 2957 2962 2905 2920 0 -37.99(-1.28%)
Mar 28, 2016 2988 3008 2949 2958 0 -21.61(-0.73%)
Mar 27, 2016 2956 2981 2952 2979 0 +0.00(+0.00%)
Mar 26, 2016 2956 2981 2952 2979 0 +0.00(+0.00%)
Mar 25, 2016 2956 2981 2952 2979 0 +18.46(+0.62%)
Mar 24, 2016 2987 2998 2961 2961 0 -48.99(-1.63%)
Mar 23, 2016 2991 3013 2981 3010 0 +10.60(+0.35%)
Mar 22, 2016 3002 3019 2988 2999 0 -19.44(-0.64%)
Mar 21, 2016 2978 3028 2974 3019 0 +63.65(+2.15%)
Mar 20, 2016 2916 2972 2909 2955 0 +0.00(+0.00%)
Mar 19, 2016 2916 2972 2909 2955 0 +0.00(+0.00%)
Mar 18, 2016 2916 2972 2909 2955 0 +50.32(+1.73%)
Mar 17, 2016 2875 2921 2857 2905 0 +34.40(+1.20%)
Mar 16, 2016 2859 2882 2854 2870 0 +6.06(+0.21%)
Mar 15, 2016 2854 2866 2820 2864 0 +4.87(+0.17%)
Mar 14, 2016 2830 2890 2823 2860 0 +49.19(+1.75%)
Mar 13, 2016 2782 2816 2773 2810 0 +0.00(+0.00%)
Mar 12, 2016 2782 2816 2773 2810 0 +0.00(+0.00%)
Mar 11, 2016 2782 2816 2773 2810 0 +5.58(+0.20%)
Mar 10, 2016 2848 2863 2803 2805 0 -57.83(-2.02%)
Mar 09, 2016 2839 2863 2812 2863 0 -38.83(-1.34%)
Mar 08, 2016 2896 2903 2803 2901 0 +4.05(+0.14%)
Mar 07, 2016 2887 2912 2871 2897 0 +23.19(+0.81%)
Mar 06, 2016 2849 2880 2809 2874 0 +0.00(+0.00%)
Mar 05, 2016 2849 2880 2809 2874 0 +0.00(+0.00%)
Mar 04, 2016 2849 2880 2809 2874 0 +14.39(+0.50%)
Mar 03, 2016 2847 2878 2841 2860 0 +10.08(+0.35%)
Mar 02, 2016 2734 2853 2733 2850 0 +116.51(+4.26%)
Mar 01, 2016 2688 2748 2669 2733 0 +45.19(+1.68%)
Feb 29, 2016 2755 2756 2639 2688 0 -79.23(-2.86%)
Feb 28, 2016 2760 2785 2716 2767 0 +0.00(+0.00%)
Feb 27, 2016 2760 2785 2716 2767 0 +0.00(+0.00%)
Feb 26, 2016 2760 2785 2716 2767 0 +25.96(+0.95%)
Feb 25, 2016 2922 2922 2730 2741 0 -187.65(-6.41%)
Feb 24, 2016 2890 2930 2872 2929 0 +25.57(+0.88%)
Feb 23, 2016 2926 2928 2872 2903 0 -23.85(-0.81%)
Feb 22, 2016 2889 2934 2880 2927 0 +67.16(+2.35%)
Feb 21, 2016 2855 2873 2840 2860 0 +0.00(+0.00%)
Feb 20, 2016 2855 2873 2840 2860 0 +0.00(+0.00%)
Feb 19, 2016 2855 2873 2840 2860 0 -2.87(-0.10%)
Feb 18, 2016 2882 2893 2858 2863 0 -4.45(-0.16%)
Feb 17, 2016 2830 2869 2824 2867 0 +30.77(+1.08%)
Feb 16, 2016 2759 2841 2759 2837 0 +90.37(+3.29%)
Feb 15, 2016 2685 2760 2682 2746 0 +0.00(+0.00%)
Feb 14, 2016 0 +0.00(+0.00%)
Feb 13, 2016 0 +0.00(+0.00%)
Feb 12, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 11, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 10, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 09, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 08, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 07, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 06, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 05, 2016 2783 2790 2762 2763 0 -17.53(-0.63%)
Feb 04, 2016 2751 2793 2751 2781 0 +41.77(+1.52%)
Feb 03, 2016 2720 2746 2697 2739 0 -10.32(-0.38%)
Feb 02, 2016 2688 2755 2688 2750 0 +60.72(+2.26%)
Feb 01, 2016 2731 2735 2656 2689 0 -48.75(-1.78%)
Jan 31, 2016 2653 2755 2650 2738 0 +0.00(+0.00%)
Jan 30, 2016 2653 2755 2650 2738 0 +0.00(+0.00%)
Jan 29, 2016 2653 2755 2650 2738 0 +81.94(+3.09%)
Jan 28, 2016 2711 2741 2647 2656 0 -79.90(-2.92%)
Jan 27, 2016 2756 2769 2638 2736 0 -14.23(-0.52%)
Jan 26, 2016 2908 2912 2744 2750 0 -188.72(-6.42%)
Jan 25, 2016 2934 2956 2912 2939 0 +21.95(+0.75%)
Jan 24, 2016 2911 2931 2852 2917 0 +0.00(+0.00%)
Jan 23, 2016 2911 2931 2852 2917 0 +0.00(+0.00%)
Jan 22, 2016 2911 2931 2852 2917 0 +36.08(+1.25%)
Jan 21, 2016 2934 2999 2880 2880 0 -96.21(-3.23%)
Jan 20, 2016 2993 3016 2952 2977 0 -31.05(-1.03%)
Jan 19, 2016 2914 3012 2906 3008 0 +93.90(+3.22%)
Jan 18, 2016 2848 2945 2845 2914 0 +12.87(+0.44%)
Jan 17, 2016 2988 3002 2884 2901 0 +0.00(+0.00%)
Jan 16, 2016 2988 3002 2884 2901 0 +0.00(+0.00%)
Jan 15, 2016 2988 3002 2884 2901 0 -106.68(-3.55%)
Jan 14, 2016 2874 3012 2868 3008 0 +58.05(+1.97%)
Jan 13, 2016 3041 3059 2949 2950 0 -73.26(-2.42%)
Jan 12, 2016 3026 3048 2978 3023 0 +6.16(+0.20%)
Jan 11, 2016 3132 3166 3017 3017 0 -169.71(-5.33%)
Jan 10, 2016 3195 3235 3057 3186 0 +0.00(+0.00%)
Jan 09, 2016 3195 3235 3057 3186 0 +0.00(+0.00%)
Jan 08, 2016 3195 3235 3057 3186 0 +61.41(+1.97%)
Jan 07, 2016 3310 3310 3116 3125 0 -236.84(-7.04%)
Jan 06, 2016 3291 3363 3289 3362 0 +74.13(+2.25%)
Jan 05, 2016 3197 3328 3190 3288 0 -8.55(-0.26%)
Jan 04, 2016 3537 3539 3296 3296 0 -242.92(-6.86%)
Jan 03, 2016 3570 3581 3538 3539 0 +0.00(+0.00%)
Jan 02, 2016 3570 3581 3538 3539 0 +0.00(+0.00%)
Jan 01, 2016 3570 3581 3538 3539 0 +0.00(+0.00%)
Dec 31, 2015 3570 3581 3538 3539 0 -33.70(-0.94%)
Dec 30, 2015 3567 3574 3538 3573 0 +9.14(+0.26%)
Dec 29, 2015 3528 3564 3516 3564 0 +29.96(+0.85%)
Dec 28, 2015 3636 3642 3534 3534 0 -94.13(-2.59%)
Dec 27, 2015 3614 3635 3602 3628 0 +0.00(+0.00%)
Dec 26, 2015 3614 3635 3602 3628 0 +0.00(+0.00%)
Dec 25, 2015 3614 3635 3602 3628 0 +15.42(+0.43%)
Dec 24, 2015 3631 3640 3572 3612 0 -23.60(-0.65%)
Dec 23, 2015 3653 3685 3633 3636 0 -15.68(-0.43%)
Dec 22, 2015 3646 3653 3617 3652 0 +9.30(+0.26%)
Dec 21, 2015 3569 3651 3566 3642 0 +63.51(+1.77%)
Dec 20, 2015 3575 3615 3568 3579 0 +0.00(+0.00%)
Dec 19, 2015 3575 3615 3568 3579 0 +0.00(+0.00%)
Dec 18, 2015 3575 3615 3568 3579 0 -1.04(-0.03%)
Dec 17, 2015 3534 3583 3534 3580 0 +63.81(+1.81%)
Dec 16, 2015 3522 3539 3506 3516 0 +5.84(+0.17%)
Dec 15, 2015 3518 3530 3497 3510 0 -10.32(-0.29%)
Dec 14, 2015 3404 3522 3399 3521 0 +86.09(+2.51%)
Dec 13, 2015 3442 3456 3411 3435 0 +0.00(+0.00%)
Dec 12, 2015 3442 3456 3411 3435 0 +0.00(+0.00%)
Dec 11, 2015 3442 3456 3411 3435 0 -20.92(-0.61%)
Dec 10, 2015 3470 3504 3446 3456 0 -16.94(-0.49%)
Dec 09, 2015 3463 3496 3455 3472 0 +2.37(+0.07%)
Dec 08, 2015 3519 3519 3467 3470 0 -66.86(-1.89%)
Dec 07, 2015 3530 3544 3507 3537 0 +11.94(+0.34%)
Dec 06, 2015 3558 3569 3510 3525 0 +0.00(+0.00%)
Dec 05, 2015 3558 3569 3510 3525 0 +0.00(+0.00%)
Dec 04, 2015 3558 3569 3510 3525 0 -59.83(-1.67%)
Dec 03, 2015 3526 3592 3517 3585 0 +47.91(+1.35%)
Dec 02, 2015 3450 3539 3428 3537 0 +80.60(+2.33%)
Dec 01, 2015 3442 3483 3418 3456 0 +10.91(+0.32%)
Nov 30, 2015 3434 3470 3328 3445 0 +9.10(+0.26%)
Nov 29, 2015 3617 3622 3412 3436 0 +0.00(+0.00%)
Nov 28, 2015 3617 3622 3412 3436 0 +0.00(+0.00%)
Nov 27, 2015 3617 3622 3412 3436 0 -199.25(-5.48%)
Nov 26, 2015 3660 3668 3630 3636 0 -12.38(-0.34%)
Nov 25, 2015 3614 3648 3608 3648 0 +31.82(+0.88%)
Nov 24, 2015 3603 3616 3563 3616 0 +5.80(+0.16%)
Nov 23, 2015 3631 3655 3599 3610 0 -20.19(-0.56%)
Nov 22, 2015 3621 3641 3608 3630 0 +0.00(+0.00%)
Nov 21, 2015 3621 3641 3608 3630 0 +0.00(+0.00%)
Nov 20, 2015 3621 3641 3608 3630 0 +13.44(+0.37%)
Nov 19, 2015 3574 3618 3561 3617 0 +48.59(+1.36%)
Nov 18, 2015 3605 3617 3559 3568 0 -36.33(-1.01%)
Nov 17, 2015 3630 3678 3598 3605 0 -2.16(-0.06%)
Nov 16, 2015 3522 3608 3519 3607 0 +26.12(+0.73%)
Nov 15, 2015 3601 3633 3565 3581 0 +0.00(+0.00%)
Nov 14, 2015 3601 3633 3565 3581 0 +0.00(+0.00%)
Nov 13, 2015 3601 3633 3565 3581 0 -52.06(-1.43%)
Nov 12, 2015 3657 3659 3603 3633 0 -17.35(-0.48%)
Nov 11, 2015 3635 3655 3606 3650 0 +9.76(+0.27%)
Nov 10, 2015 3617 3670 3608 3640 0 -6.39(-0.18%)
Nov 09, 2015 3588 3674 3588 3647 0 +56.85(+1.58%)
Nov 08, 2015 3514 3596 3509 3590 0 +0.00(+0.00%)
Nov 07, 2015 3514 3596 3509 3590 0 +0.00(+0.00%)
Nov 06, 2015 3514 3596 3509 3590 0 +67.21(+1.91%)
Nov 05, 2015 3459 3586 3456 3523 0 +63.18(+1.83%)
Nov 04, 2015 3326 3460 3326 3460 0 +142.94(+4.31%)
Nov 03, 2015 3330 3346 3302 3317 0 -8.38(-0.25%)
Nov 02, 2015 3338 3391 3322 3325 0 -57.48(-1.70%)
Nov 01, 2015 3380 3417 3347 3383 0 +0.00(+0.00%)
Oct 31, 2015 3380 3417 3347 3383 0 +0.00(+0.00%)
Oct 30, 2015 3380 3417 3347 3383 0 -4.76(-0.14%)
Oct 29, 2015 3388 3412 3363 3387 0 +12.12(+0.36%)
Oct 28, 2015 3417 3440 3367 3375 0 -59.14(-1.72%)
Oct 27, 2015 3409 3442 3333 3434 0 +4.76(+0.14%)
Oct 26, 2015 3449 3458 3402 3430 0 +17.15(+0.50%)
Oct 25, 2015 3378 3422 3360 3412 0 +0.00(+0.00%)
Oct 24, 2015 3378 3422 3360 3412 0 +0.00(+0.00%)
Oct 23, 2015 3378 3422 3360 3412 0 +43.69(+1.30%)
Oct 22, 2015 3292 3374 3283 3369 0 +48.06(+1.45%)
Oct 21, 2015 3429 3447 3265 3321 0 -104.65(-3.06%)
Oct 20, 2015 3378 3426 3358 3425 0 +38.63(+1.14%)
Oct 19, 2015 3402 3423 3356 3387 0 -4.65(-0.14%)
Oct 18, 2015 3358 3393 3335 3391 0 +0.00(+0.00%)
Oct 17, 2015 3358 3393 3335 3391 0 +0.00(+0.00%)
Oct 16, 2015 3358 3393 3335 3391 0 +53.28(+1.60%)
Oct 15, 2015 3255 3338 3254 3338 0 +75.63(+2.32%)
Oct 14, 2015 3280 3307 3256 3262 0 -30.79(-0.93%)
Oct 13, 2015 3262 3299 3253 3293 0 +5.57(+0.17%)
Oct 12, 2015 3194 3319 3188 3288 0 +104.51(+3.28%)
Oct 11, 2015 3147 3193 3138 3183 0 +0.00(+0.00%)
Oct 10, 2015 3147 3193 3138 3183 0 +0.00(+0.00%)
Oct 09, 2015 3147 3193 3138 3183 0 +39.79(+1.27%)
Oct 08, 2015 3156 3172 3133 3143 0 +90.58(+2.97%)
Oct 07, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 06, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 05, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 04, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 03, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 02, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.