Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.412 7.412 7.412 7.412 0 +0.01(+0.20%)
Feb 26, 2004 7.398 7.398 7.398 7.398 0 +0.12(+1.68%)
Feb 25, 2004 7.275 7.275 7.275 7.275 0 -0.05(-0.65%)
Feb 24, 2004 7.322 7.322 7.322 7.322 0 -0.00(-0.03%)
Feb 23, 2004 7.325 7.325 7.325 7.325 0 +0.07(+0.90%)
Feb 20, 2004 7.260 7.260 7.260 7.260 0 +0.04(+0.55%)
Feb 19, 2004 7.220 7.220 7.220 7.220 0 +0.09(+1.30%)
Feb 18, 2004 7.127 7.127 7.127 7.127 0 -0.04(-0.56%)
Feb 17, 2004 7.168 7.168 7.168 7.168 0 -0.01(-0.10%)
Feb 16, 2004 7.175 7.175 7.175 7.175 0 +0.04(+0.56%)
Feb 13, 2004 7.135 7.135 7.135 7.135 0 +0.00(+0.04%)
Feb 12, 2004 7.132 7.132 7.132 7.132 0 -0.05(-0.70%)
Feb 11, 2004 7.183 7.183 7.183 7.183 0 +0.03(+0.49%)
Feb 10, 2004 7.148 7.148 7.148 7.148 0 -0.01(-0.17%)
Feb 09, 2004 7.160 7.160 7.160 7.160 0 -0.18(-2.49%)
Feb 06, 2004 7.343 7.343 7.343 7.343 0 +0.02(+0.24%)
Feb 05, 2004 7.325 7.325 7.325 7.325 0 -0.02(-0.34%)
Feb 04, 2004 7.350 7.350 7.350 7.350 0 +0.02(+0.34%)
Feb 03, 2004 7.325 7.325 7.325 7.325 0 -0.09(-1.21%)
Feb 02, 2004 7.415 7.415 7.415 7.415 0 +0.00(+0.03%)
Jan 30, 2004 7.412 7.412 7.412 7.412 0 +0.11(+1.47%)
Jan 29, 2004 7.305 7.305 7.305 7.305 0 +0.07(+1.04%)
Jan 28, 2004 7.230 7.230 7.230 7.230 0 -0.14(-1.87%)
Jan 27, 2004 7.368 7.368 7.368 7.368 0 +0.08(+1.06%)
Jan 26, 2004 7.290 7.290 7.290 7.290 0 +0.14(+1.96%)
Jan 23, 2004 7.150 7.150 7.150 7.150 0 -0.05(-0.73%)
Jan 22, 2004 7.202 7.202 7.202 7.202 0 -0.07(-0.93%)
Jan 21, 2004 7.270 7.270 7.270 7.270 0 -0.09(-1.22%)
Jan 20, 2004 7.360 7.360 7.360 7.360 0 -0.06(-0.78%)
Jan 19, 2004 7.418 7.418 7.418 7.418 0 +0.08(+1.06%)
Jan 16, 2004 7.340 7.340 7.340 7.340 0 +0.08(+1.10%)
Jan 15, 2004 7.260 7.260 7.260 7.260 0 +0.02(+0.31%)
Jan 14, 2004 7.237 7.237 7.237 7.237 0 +0.07(+1.05%)
Jan 13, 2004 7.162 7.162 7.162 7.162 0 +0.09(+1.24%)
Jan 12, 2004 7.075 7.075 7.075 7.075 0 -0.09(-1.22%)
Jan 09, 2004 7.163 7.163 7.163 7.163 0 -0.05(-0.73%)
Jan 08, 2004 7.215 7.215 7.215 7.215 0 +0.05(+0.66%)
Jan 07, 2004 7.168 7.168 7.168 7.168 0 -0.17(-2.38%)
Jan 06, 2004 7.343 7.343 7.343 7.343 0 +0.02(+0.31%)
Jan 02, 2004 7.320 7.320 7.320 7.320 0 +0.05(+0.62%)
Dec 30, 2003 7.275 7.275 7.275 7.275 0 -0.03(-0.41%)
Dec 29, 2003 7.305 7.305 7.305 7.305 0 -0.04(-0.51%)
Dec 23, 2003 7.343 7.343 7.343 7.343 0 +0.03(+0.34%)
Dec 22, 2003 7.317 7.317 7.317 7.317 0 +0.02(+0.31%)
Dec 19, 2003 7.295 7.295 7.295 7.295 0 -0.00(-0.00%)
Dec 18, 2003 7.295 7.295 7.295 7.295 0 -0.03(-0.34%)
Dec 17, 2003 7.320 7.320 7.320 7.320 0 -0.00(-0.03%)
Dec 16, 2003 7.322 7.322 7.322 7.322 0 -0.03(-0.41%)
Dec 15, 2003 7.352 7.352 7.352 7.352 0 +0.02(+0.31%)
Dec 12, 2003 7.330 7.330 7.330 7.330 0 -0.04(-0.61%)
Dec 11, 2003 7.375 7.375 7.375 7.375 0 +0.02(+0.20%)
Dec 08, 2003 7.360 7.360 7.360 7.360 0 -0.17(-2.23%)
Dec 05, 2003 7.420 7.420 7.420 7.528 0 +0.09(+1.24%)
Dec 04, 2003 7.435 7.435 7.435 7.435 0 -0.03(-0.37%)
Dec 03, 2003 7.462 7.462 7.462 7.462 0 -0.07(-0.90%)
Dec 02, 2003 7.530 7.530 7.530 7.530 0 +0.00(+0.03%)
Dec 01, 2003 7.528 7.528 7.528 7.528 0 -0.03(-0.36%)
Nov 28, 2003 7.555 7.555 7.555 7.555 0 -0.04(-0.46%)
Nov 26, 2003 7.590 7.590 7.590 7.590 0 +0.01(+0.07%)
Nov 25, 2003 7.585 7.585 7.585 7.585 0 +0.05(+0.73%)
Nov 24, 2003 7.530 7.530 7.530 7.530 0 -0.02(-0.26%)
Nov 21, 2003 7.550 7.550 7.550 7.550 0 +0.03(+0.37%)
Nov 20, 2003 7.522 7.522 7.522 7.522 0 -0.01(-0.07%)
Nov 19, 2003 7.527 7.527 7.527 7.527 0 -0.09(-1.15%)
Nov 18, 2003 7.615 7.615 7.615 7.615 0 +0.03(+0.40%)
Nov 17, 2003 7.585 7.585 7.585 7.585 0 -0.02(-0.23%)
Nov 14, 2003 7.603 7.603 7.603 7.603 0 -0.06(-0.85%)
Nov 13, 2003 7.668 7.668 7.668 7.668 0 -0.11(-1.35%)
Nov 12, 2003 7.773 7.773 7.773 7.773 0 -0.05(-0.67%)
Nov 11, 2003 7.825 7.825 7.825 7.825 0 +0.02(+0.26%)
Nov 10, 2003 7.805 7.805 7.805 7.805 0 -0.07(-0.83%)
Nov 07, 2003 7.870 7.870 7.870 7.870 0 -0.00(-0.03%)
Nov 06, 2003 7.873 7.873 7.873 7.873 0 -0.01(-0.09%)
Nov 05, 2003 7.880 7.880 7.880 7.880 0 -0.01(-0.13%)
Nov 04, 2003 7.890 7.890 7.890 7.890 0 +0.05(+0.61%)
Nov 03, 2003 7.842 7.842 7.842 7.842 0 +0.07(+0.87%)
Oct 31, 2003 7.775 7.775 7.775 7.775 0 +0.10(+1.34%)
Oct 24, 2003 7.672 7.672 7.672 7.672 0 +0.04(+0.56%)
Oct 23, 2003 7.630 7.630 7.630 7.630 0 -0.09(-1.17%)
Oct 22, 2003 7.720 7.720 7.720 7.720 0 -0.06(-0.74%)
Oct 21, 2003 7.777 7.777 7.777 7.777 0 +0.05(+0.65%)
Oct 20, 2003 7.728 7.728 7.728 7.728 0 +0.05(+0.62%)
Oct 16, 2003 7.680 7.680 7.680 7.680 0 +0.03(+0.39%)
Oct 15, 2003 7.650 7.650 7.650 7.650 0 -0.07(-0.87%)
Oct 14, 2003 7.718 7.718 7.718 7.718 0 +0.04(+0.49%)
Oct 13, 2003 7.680 7.680 7.680 7.680 0 +0.03(+0.36%)
Oct 10, 2003 7.652 7.652 7.652 7.652 0 +0.07(+0.92%)
Oct 09, 2003 7.582 7.582 7.582 7.582 0 -0.02(-0.30%)
Oct 08, 2003 7.605 7.605 7.605 7.605 0 -0.01(-0.10%)
Oct 07, 2003 7.612 7.612 7.612 7.612 0 -0.14(-1.81%)
Oct 06, 2003 7.753 7.753 7.753 7.753 0 +0.07(+0.94%)
Oct 03, 2003 7.680 7.680 7.680 7.680 0 -0.02(-0.20%)
Oct 02, 2003 7.695 7.695 7.695 7.695 0 -0.06(-0.84%)
Oct 01, 2003 7.760 7.760 7.760 7.760 0 +0.10(+1.27%)
Sep 30, 2003 7.663 7.663 7.663 7.663 0 -0.17(-2.17%)
Sep 29, 2003 7.832 7.832 7.832 7.832 0 +0.06(+0.74%)
Sep 26, 2003 7.775 7.775 7.775 7.775 0 +0.02(+0.23%)
Sep 25, 2003 7.757 7.757 7.757 7.757 0 -0.04(-0.51%)
Sep 24, 2003 7.798 7.798 7.798 7.798 0 -0.06(-0.79%)
Sep 23, 2003 7.860 7.860 7.860 7.860 0 -0.04(-0.54%)
Sep 22, 2003 7.903 7.903 7.903 7.903 0 -0.11(-1.43%)
Sep 19, 2003 8.018 8.018 8.018 8.018 0 +0.03(+0.34%)
Sep 18, 2003 7.990 7.990 7.990 7.990 0 -0.14(-1.69%)
Sep 17, 2003 8.127 8.127 8.127 8.127 0 -0.01(-0.15%)
Sep 16, 2003 8.140 8.140 8.140 8.140 0 -0.00(-0.03%)
Sep 15, 2003 8.143 8.143 8.143 8.143 0 +0.02(+0.28%)
Sep 12, 2003 8.120 8.120 8.120 8.120 0 +0.02(+0.25%)
Sep 11, 2003 8.100 8.100 8.100 8.100 0 -0.09(-1.04%)
Sep 10, 2003 8.185 8.185 8.185 8.185 0 -0.03(-0.40%)
Sep 09, 2003 8.218 8.218 8.218 8.218 0 -0.01(-0.15%)
Sep 08, 2003 8.230 8.230 8.230 8.230 0 -0.11(-1.32%)
Sep 05, 2003 8.340 8.340 8.340 8.340 0 -0.08(-1.01%)
Sep 04, 2003 8.425 8.425 8.425 8.425 0 -0.07(-0.80%)
Sep 03, 2003 8.493 8.493 8.493 8.493 0 +0.06(+0.74%)
Sep 02, 2003 8.430 8.430 8.430 8.430 0 +0.08(+0.96%)
Sep 01, 2003 8.350 8.350 8.350 8.350 0 -0.09(-1.10%)
Aug 29, 2003 8.443 8.443 8.443 8.443 0 -0.07(-0.85%)
Aug 28, 2003 8.515 8.515 8.515 8.515 0 -0.02(-0.23%)
Aug 27, 2003 8.535 8.535 8.535 8.535 0 -0.01(-0.06%)
Aug 26, 2003 8.540 8.540 8.540 8.540 0 +0.05(+0.56%)
Aug 25, 2003 8.493 8.493 8.493 8.493 0 +0.08(+0.95%)
Aug 22, 2003 8.412 8.412 8.412 8.412 0 +0.06(+0.69%)
Aug 20, 2003 8.355 8.355 8.355 8.355 0 +0.00(+0.00%)
Aug 19, 2003 8.355 8.355 8.355 8.355 0 +0.12(+1.52%)
Aug 18, 2003 8.230 8.230 8.230 8.230 0 +0.06(+0.67%)
Aug 15, 2003 8.175 8.175 8.175 8.175 0 -0.03(-0.34%)
Aug 13, 2003 8.203 8.203 8.203 8.203 0 +0.06(+0.77%)
Aug 12, 2003 8.140 8.140 8.140 8.140 0 -0.02(-0.28%)
Aug 11, 2003 8.163 8.163 8.163 8.163 0 +0.06(+0.74%)
Aug 08, 2003 8.103 8.103 8.103 8.103 0 -0.01(-0.09%)
Aug 07, 2003 8.110 8.110 8.110 8.110 0 +0.04(+0.56%)
Aug 06, 2003 8.065 8.065 8.065 8.065 0 -0.05(-0.68%)
Aug 05, 2003 8.120 8.120 8.120 8.120 0 -0.08(-0.95%)
Aug 04, 2003 8.197 8.197 8.197 8.197 0 -0.04(-0.49%)
Aug 01, 2003 8.238 8.238 8.238 8.238 0 +0.13(+1.67%)
Jul 31, 2003 8.103 8.103 8.103 8.103 0 +0.07(+0.87%)
Jul 30, 2003 8.032 8.032 8.032 8.032 0 +0.07(+0.85%)
Jul 29, 2003 7.965 7.965 7.965 7.965 0 -0.03(-0.41%)
Jul 28, 2003 7.998 7.998 7.998 7.998 0 -0.02(-0.28%)
Jul 25, 2003 8.020 8.020 8.020 8.020 0 +0.02(+0.19%)
Jul 24, 2003 8.005 8.005 8.005 8.005 0 -0.13(-1.60%)
Jul 23, 2003 8.135 8.135 8.135 8.135 0 -0.06(-0.70%)
Jul 22, 2003 8.192 8.192 8.192 8.192 0 -0.06(-0.70%)
Jul 21, 2003 8.250 8.250 8.250 8.250 0 +0.03(+0.30%)
Jul 18, 2003 8.225 8.225 8.225 8.225 0 +0.03(+0.43%)
Jul 17, 2003 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Jul 16, 2003 8.190 8.190 8.190 8.190 0 +0.09(+1.11%)
Jul 15, 2003 8.100 8.100 8.100 8.100 0 -0.03(-0.43%)
Jul 14, 2003 8.135 8.135 8.135 8.135 0 +0.08(+0.99%)
Jul 11, 2003 8.055 8.055 8.055 8.055 0 -0.00(-0.03%)
Jul 10, 2003 8.058 8.058 8.058 8.058 0 -0.00(-0.06%)
Jul 09, 2003 8.062 8.062 8.062 8.062 0 -0.03(-0.34%)
Jul 08, 2003 8.090 8.090 8.090 8.090 0 -0.00(-0.00%)
Jul 07, 2003 8.090 8.090 8.090 8.090 0 +0.09(+1.13%)
Jul 04, 2003 8.000 8.000 8.000 8.000 0 +0.04(+0.44%)
Jul 03, 2003 7.965 7.965 7.965 7.965 0 -0.03(-0.41%)
Jul 02, 2003 7.997 7.997 7.997 7.997 0 -0.00(-0.00%)
Jul 01, 2003 7.998 7.998 7.998 7.998 0 -0.00(-0.06%)
Jun 30, 2003 8.003 8.003 8.003 8.003 0 -0.02(-0.31%)
Jun 27, 2003 8.027 8.027 8.027 8.027 0 +0.06(+0.75%)
Jun 26, 2003 7.968 7.968 7.968 7.968 0 -0.00(-0.06%)
Jun 25, 2003 7.973 7.973 7.973 7.973 0 +0.07(+0.82%)
Jun 24, 2003 7.907 7.907 7.907 7.907 0 +0.07(+0.93%)
Jun 23, 2003 7.835 7.835 7.835 7.835 0 +0.03(+0.42%)
Jun 19, 2003 7.802 7.802 7.802 7.802 0 +0.11(+1.40%)
Jun 18, 2003 7.695 7.695 7.695 7.695 0 +0.02(+0.23%)
Jun 17, 2003 7.678 7.678 7.678 7.678 0 +0.02(+0.26%)
Jun 16, 2003 7.658 7.658 7.658 7.658 0 -0.05(-0.65%)
Jun 13, 2003 7.708 7.708 7.708 7.708 0 +0.00(+0.03%)
Jun 12, 2003 7.705 7.705 7.705 7.705 0 -0.09(-1.12%)
Jun 11, 2003 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Jun 10, 2003 7.792 7.792 7.792 7.792 0 +0.09(+1.14%)
Jun 06, 2003 7.705 7.705 7.705 7.705 0 -0.12(-1.50%)
Jun 05, 2003 7.823 7.823 7.823 7.823 0 +0.04(+0.51%)
Jun 04, 2003 7.783 7.783 7.783 7.783 0 +0.04(+0.48%)
Jun 03, 2003 7.745 7.745 7.745 7.745 0 -0.06(-0.80%)
Jun 02, 2003 7.807 7.807 7.807 7.807 0 +0.10(+1.26%)
May 30, 2003 7.710 7.710 7.710 7.710 0 -0.06(-0.74%)
May 28, 2003 7.768 7.768 7.768 7.768 0 +0.02(+0.32%)
May 27, 2003 7.743 7.743 7.743 7.743 0 -0.05(-0.61%)
May 26, 2003 7.790 7.790 7.790 7.790 0 -0.03(-0.42%)
May 23, 2003 7.822 7.822 7.822 7.822 0 -0.05(-0.67%)
May 22, 2003 7.875 7.875 7.875 7.875 0 +0.02(+0.29%)
May 21, 2003 7.853 7.853 7.853 7.853 0 -0.03(-0.41%)
May 20, 2003 7.885 7.885 7.885 7.885 0 +0.03(+0.41%)
May 19, 2003 7.852 7.852 7.852 7.852 0 -0.17(-2.15%)
May 16, 2003 8.025 8.025 8.025 8.025 0 +0.02(+0.22%)
May 15, 2003 8.007 8.007 8.007 8.007 0 +0.00(+0.03%)
May 14, 2003 8.005 8.005 8.005 8.005 0 +0.02(+0.25%)
May 13, 2003 7.985 7.985 7.985 7.985 0 +0.06(+0.73%)
May 12, 2003 7.927 7.927 7.927 7.927 0 -0.03(-0.38%)
May 09, 2003 7.958 7.958 7.958 7.958 0 -0.09(-1.09%)
May 08, 2003 8.045 8.045 8.045 8.045 0 +0.08(+1.04%)
May 07, 2003 7.963 7.963 7.963 7.963 0 -0.07(-0.84%)
May 06, 2003 8.030 8.030 8.030 8.030 0 -0.08(-1.05%)
May 05, 2003 8.115 8.115 8.115 8.115 0 +0.00(+0.00%)
May 02, 2003 8.115 8.115 8.115 8.115 0 -0.08(-0.98%)
Apr 30, 2003 8.195 8.195 8.195 8.195 0 -0.15(-1.80%)
Apr 29, 2003 8.345 8.345 8.345 8.345 0 +0.08(+0.97%)
Apr 28, 2003 8.265 8.265 8.265 8.265 0 -0.01(-0.09%)
Apr 25, 2003 8.273 8.273 8.273 8.273 0 +0.01(+0.15%)
Apr 24, 2003 8.260 8.260 8.260 8.260 0 -0.07(-0.81%)
Apr 23, 2003 8.327 8.327 8.327 8.327 0 -0.07(-0.80%)
Apr 22, 2003 8.395 8.395 8.395 8.395 0 +0.01(+0.15%)
Apr 17, 2003 8.382 8.382 8.382 8.382 0 -0.07(-0.80%)
Apr 16, 2003 8.450 8.450 8.450 8.450 0 -0.03(-0.32%)
Apr 15, 2003 8.477 8.477 8.477 8.477 0 +0.00(+0.06%)
Apr 11, 2003 8.473 8.473 8.473 8.473 0 -0.02(-0.24%)
Apr 10, 2003 8.492 8.492 8.492 8.492 0 -0.01(-0.15%)
Apr 09, 2003 8.505 8.505 8.505 8.505 0 -0.07(-0.87%)
Apr 08, 2003 8.580 8.580 8.580 8.580 0 -0.09(-1.04%)
Apr 07, 2003 8.670 8.670 8.670 8.670 0 +0.10(+1.17%)
Apr 04, 2003 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Apr 03, 2003 8.570 8.570 8.570 8.570 0 +0.04(+0.47%)
Apr 02, 2003 8.530 8.530 8.530 8.530 0 +0.05(+0.62%)
Apr 01, 2003 8.477 8.477 8.477 8.477 0 -0.03(-0.32%)
Mar 31, 2003 8.505 8.505 8.505 8.505 0 -0.11(-1.31%)
Mar 28, 2003 8.618 8.618 8.618 8.618 0 -0.01(-0.09%)
Mar 27, 2003 8.625 8.625 8.625 8.625 0 -0.05(-0.58%)
Mar 26, 2003 8.675 8.675 8.675 8.675 0 +0.06(+0.73%)
Mar 25, 2003 8.612 8.612 8.612 8.612 0 -0.03(-0.29%)
Mar 24, 2003 8.638 8.638 8.638 8.638 0 -0.01(-0.12%)
Mar 21, 2003 8.648 8.648 8.648 8.648 0 +0.01(+0.06%)
Mar 20, 2003 8.642 8.642 8.642 8.642 0 -0.03(-0.38%)
Mar 19, 2003 8.675 8.675 8.675 8.675 0 +0.02(+0.20%)
Mar 18, 2003 8.657 8.657 8.657 8.657 0 +0.14(+1.61%)
Mar 17, 2003 8.520 8.520 8.520 8.520 0 -0.03(-0.29%)
Mar 14, 2003 8.545 8.545 8.545 8.545 0 +0.04(+0.50%)
Mar 13, 2003 8.502 8.502 8.502 8.502 0 +0.07(+0.83%)
Mar 12, 2003 8.433 8.433 8.433 8.433 0 +0.05(+0.54%)
Mar 11, 2003 8.387 8.387 8.387 8.387 0 +0.01(+0.12%)
Mar 10, 2003 8.377 8.377 8.377 8.377 0 -0.00(-0.03%)
Mar 07, 2003 8.380 8.380 8.380 8.380 0 -0.00(-0.03%)
Mar 06, 2003 8.382 8.382 8.382 8.382 0 +0.00(+0.03%)
Mar 05, 2003 8.380 8.380 8.380 8.380 0 -0.06(-0.71%)
Mar 04, 2003 8.440 8.440 8.440 8.440 0 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.