Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4343 4345 4266 4300 48,000 -34.54(-0.80%)
Feb 28, 2008 4257 4361 4222 4334 50,600 +95.87(+2.26%)
Feb 27, 2008 4303 4332 4123 4238 55,600 +45.65(+1.09%)
Feb 26, 2008 4370 4391 4183 4193 58,800 +0.00(+0.00%)
Feb 25, 2008 4370 4391 4183 4193 0 -177.76(-4.07%)
Feb 23, 2008 4500 4500 4333 4370 67,600 -156.89(-3.47%)
Feb 22, 2008 4534 4568 4453 4527 61,400 -39.85(-0.87%)
Feb 21, 2008 4683 4696 4557 4567 66,400 -97.26(-2.09%)
Feb 20, 2008 4582 4666 4545 4664 60,600 +96.14(+2.10%)
Feb 19, 2008 4547 4601 4518 4568 55,800 +0.00(+0.00%)
Feb 18, 2008 4547 4601 4518 4568 0 +71.02(+1.58%)
Feb 16, 2008 4524 4524 4431 4497 41,400 -55.19(-1.21%)
Feb 15, 2008 4527 4577 4508 4552 35,000 +61.60(+1.37%)
Feb 14, 2008 4525 4548 4455 4491 37,000 +0.00(+0.00%)
Feb 13, 2008 4525 4548 4455 4491 0 -108.98(-2.37%)
Feb 12, 2008 4623 4663 4550 4600 0 +0.00(+0.00%)
Feb 11, 2008 4623 4663 4550 4600 0 +0.00(+0.00%)
Feb 08, 2008 4623 4663 4550 4600 0 +0.00(+0.00%)
Feb 07, 2008 4623 4663 4550 4600 0 +0.00(+0.00%)
Feb 06, 2008 4623 4663 4550 4600 52,600 -72.47(-1.55%)
Feb 05, 2008 4415 4672 4415 4672 63,400 +0.00(+0.00%)
Feb 04, 2008 4415 4672 4415 4672 0 +351.40(+8.13%)
Feb 02, 2008 4388 4412 4196 4321 59,400 -62.62(-1.43%)
Feb 01, 2008 4408 4487 4368 4383 45,200 -34.46(-0.78%)
Jan 31, 2008 4506 4554 4331 4418 55,000 -40.09(-0.90%)
Jan 30, 2008 4426 4518 4390 4458 50,400 +38.65(+0.87%)
Jan 29, 2008 4721 4721 4409 4419 69,400 +0.00(+0.00%)
Jan 28, 2008 4721 4721 4409 4419 0 -342.40(-7.19%)
Jan 26, 2008 4717 4807 4658 4762 78,000 +43.96(+0.93%)
Jan 25, 2008 4753 4768 4625 4718 90,000 +14.68(+0.31%)
Jan 24, 2008 4573 4705 4510 4703 88,000 +143.30(+3.14%)
Jan 23, 2008 4818 4818 4512 4560 92,400 -354.69(-7.22%)
Jan 22, 2008 5189 5201 4891 4914 75,600 +0.00(+0.00%)
Jan 21, 2008 5189 5201 4891 4914 0 -266.07(-5.14%)
Jan 19, 2008 5141 5188 5093 5181 68,600 +28.88(+0.56%)
Jan 18, 2008 5236 5312 5040 5152 99,000 -138.98(-2.63%)
Jan 17, 2008 5395 5396 5289 5291 89,200 -153.18(-2.81%)
Jan 16, 2008 5504 5505 5406 5444 80,800 -54.11(-0.98%)
Jan 15, 2008 5508 5523 5457 5498 78,800 +0.00(+0.00%)
Jan 14, 2008 5508 5523 5457 5498 0 +13.22(+0.24%)
Jan 12, 2008 5471 5500 5424 5485 87,800 +28.14(+0.52%)
Jan 11, 2008 5449 5484 5407 5457 96,600 +20.73(+0.38%)
Jan 10, 2008 5365 5438 5347 5436 76,800 +49.28(+0.91%)
Jan 09, 2008 5415 5480 5345 5387 102,400 -6.81(-0.13%)
Jan 08, 2008 5357 5403 5333 5393 92,000 +0.00(+0.00%)
Jan 07, 2008 5357 5403 5333 5393 0 +31.77(+0.59%)
Jan 05, 2008 5328 5372 5318 5362 80,800 +41.71(+0.78%)
Jan 04, 2008 5270 5321 5211 5320 98,600 +47.05(+0.89%)
Jan 03, 2008 5265 5295 5202 5273 76,600 +0.00(+0.00%)
Jan 02, 2008 5265 5295 5202 5273 0 +11.25(+0.21%)
Jan 01, 2008 5320 5336 5249 5262 0 +0.00(+0.00%)
Dec 31, 2007 5320 5336 5249 5262 0 +0.00(+0.00%)
Dec 29, 2007 5320 5336 5249 5262 77,200 -47.33(-0.89%)
Dec 28, 2007 5248 5317 5204 5309 87,400 +75.54(+1.44%)
Dec 27, 2007 5209 5263 5159 5233 74,400 +32.17(+0.62%)
Dec 26, 2007 5233 5254 5179 5201 71,000 -33.08(-0.63%)
Dec 25, 2007 5133 5284 5105 5234 85,000 +0.00(+0.00%)
Dec 24, 2007 5133 5284 5105 5234 0 +132.48(+2.60%)
Dec 22, 2007 5017 5112 5014 5102 66,200 +58.24(+1.15%)
Dec 21, 2007 4965 5051 4923 5044 57,800 +101.76(+2.06%)
Dec 20, 2007 4878 4960 4868 4942 56,200 +105.61(+2.18%)
Dec 19, 2007 4856 4905 4812 4836 40,600 -40.59(-0.83%)
Dec 18, 2007 5007 5007 4875 4877 63,600 +0.00(+0.00%)
Dec 17, 2007 5007 5007 4875 4877 0 -131.15(-2.62%)
Dec 15, 2007 4900 5011 4860 5008 53,000 +49.87(+1.01%)
Dec 14, 2007 5078 5095 4954 4958 67,200 -137.50(-2.70%)
Dec 13, 2007 5148 5150 5055 5096 72,200 -79.54(-1.54%)
Dec 12, 2007 5181 5210 5104 5175 66,800 +13.16(+0.25%)
Dec 11, 2007 5011 5169 4991 5162 68,800 +0.00(+0.00%)
Dec 10, 2007 5011 5169 4991 5162 0 +70.16(+1.38%)
Dec 08, 2007 5038 5097 5021 5092 50,000 +56.69(+1.13%)
Dec 07, 2007 5056 5066 4995 5035 43,200 -7.58(-0.15%)
Dec 06, 2007 4917 5053 4893 5043 54,400 +126.76(+2.58%)
Dec 05, 2007 4882 4971 4882 4916 42,800 +47.28(+0.97%)
Dec 04, 2007 4839 4900 4798 4869 53,800 +0.00(+0.00%)
Dec 03, 2007 4839 4900 4798 4869 0 -3.17(-0.07%)
Dec 01, 2007 4994 4994 4862 4872 43,400 -131.55(-2.63%)
Nov 30, 2007 4871 5011 4815 5003 50,000 +199.94(+4.16%)
Nov 29, 2007 4871 4908 4779 4803 32,800 -57.72(-1.19%)
Nov 28, 2007 4920 4947 4857 4861 30,800 -97.74(-1.97%)
Nov 27, 2007 5103 5125 4952 4959 36,800 +0.00(+0.00%)
Nov 26, 2007 5103 5125 4952 4959 0 -73.28(-1.46%)
Nov 24, 2007 4946 5034 4897 5032 30,800 +47.97(+0.96%)
Nov 23, 2007 5114 5155 4970 4984 40,400 -230.07(-4.41%)
Nov 22, 2007 5308 5345 5207 5214 41,200 -79.47(-1.50%)
Nov 21, 2007 5231 5338 5159 5294 49,000 +23.88(+0.45%)
Nov 20, 2007 5325 5333 5240 5270 41,000 +0.00(+0.00%)
Nov 19, 2007 5325 5333 5240 5270 0 -46.45(-0.87%)
Nov 17, 2007 5273 5336 5224 5316 37,400 -49.00(-0.91%)
Nov 16, 2007 5391 5454 5339 5365 47,800 -47.42(-0.88%)
Nov 15, 2007 5247 5415 5165 5413 51,000 +254.57(+4.94%)
Nov 14, 2007 5239 5312 5085 5158 49,200 -29.61(-0.57%)
Nov 13, 2007 5181 5250 5033 5188 52,600 +0.00(+0.00%)
Nov 12, 2007 5181 5250 5033 5188 0 -127.81(-2.40%)
Nov 10, 2007 5276 5383 5218 5316 47,400 -14.48(-0.27%)
Nov 09, 2007 5559 5559 5328 5330 49,000 -271.76(-4.85%)
Nov 08, 2007 5566 5611 5470 5602 42,800 +65.21(+1.18%)
Nov 07, 2007 5593 5650 5510 5537 45,000 -97.88(-1.74%)
Nov 06, 2007 5748 5787 5603 5634 64,200 +0.00(+0.00%)
Nov 05, 2007 5748 5787 5603 5634 0 -143.36(-2.48%)
Nov 02, 2007 5812 5861 5740 5778 59,600 -136.48(-2.31%)
Nov 01, 2007 5979 6005 5912 5914 64,800 -40.48(-0.68%)
Oct 31, 2007 5985 6002 5871 5955 71,000 +57.58(+0.98%)
Oct 30, 2007 5769 5900 5701 5897 54,200 +149.19(+2.60%)
Oct 29, 2007 5642 5750 5618 5748 50,200 +158.37(+2.83%)
Oct 26, 2007 5499 5629 5462 5590 51,600 +27.24(+0.49%)
Oct 25, 2007 5794 5820 5546 5562 71,800 -280.72(-4.80%)
Oct 24, 2007 5804 5907 5794 5843 60,200 +69.72(+1.21%)
Oct 23, 2007 5660 5776 5575 5773 58,400 +106.06(+1.87%)
Oct 22, 2007 5743 5805 5655 5667 54,400 -150.72(-2.59%)
Oct 19, 2007 5869 5932 5767 5818 55,200 -7.23(-0.12%)
Oct 18, 2007 6032 6055 5805 5825 69,800 -211.00(-3.50%)
Oct 17, 2007 6057 6089 5982 6036 71,400 -55.78(-0.92%)
Oct 16, 2007 6057 6124 6041 6092 88,200 +61.97(+1.03%)
Oct 15, 2007 5935 6039 5866 6030 98,800 +126.83(+2.15%)
Oct 12, 2007 5951 5959 5659 5903 119,200 -9.97(-0.17%)
Oct 11, 2007 5798 5915 5756 5913 94,800 +141.77(+2.46%)
Oct 10, 2007 5743 5861 5727 5771 92,400 +55.57(+0.97%)
Oct 09, 2007 5679 5725 5628 5716 83,200 +23.14(+0.41%)
Oct 08, 2007 5683 5730 5620 5693 96,000 +140.45(+2.53%)
Oct 05, 2007 5462 5560 5462 5552 0 +0.00(+0.00%)
Oct 04, 2007 5462 5560 5462 5552 0 +0.00(+0.00%)
Oct 03, 2007 5462 5560 5462 5552 0 +0.00(+0.00%)
Oct 02, 2007 5462 5560 5462 5552 0 +0.00(+0.00%)
Oct 01, 2007 5462 5560 5462 5552 0 +0.00(+0.00%)
Sep 28, 2007 5462 5560 5462 5552 80,600 +142.90(+2.64%)
Sep 27, 2007 5338 5411 5307 5409 58,800 +70.88(+1.33%)
Sep 26, 2007 5408 5464 5320 5339 63,600 -87.36(-1.61%)
Sep 25, 2007 5500 5509 5396 5426 96,600 -59.13(-1.08%)
Sep 24, 2007 5470 5506 5404 5485 81,800 +30.34(+0.56%)
Sep 21, 2007 5483 5489 5363 5455 92,800 -15.39(-0.28%)
Sep 20, 2007 5408 5482 5396 5470 86,600 +74.79(+1.39%)
Sep 19, 2007 5439 5447 5336 5395 89,800 -29.94(-0.55%)
Sep 18, 2007 5447 5459 5340 5425 102,600 +3.82(+0.07%)
Sep 17, 2007 5309 5427 5308 5421 105,600 +109.21(+2.06%)
Sep 14, 2007 5290 5324 5202 5312 94,600 +38.59(+0.73%)
Sep 13, 2007 5193 5277 5179 5274 86,600 +100.96(+1.95%)
Sep 12, 2007 5093 5192 5025 5173 97,000 +58.66(+1.15%)
Sep 11, 2007 5363 5395 5094 5114 110,000 -241.32(-4.51%)
Sep 10, 2007 5208 5357 5170 5355 102,400 +78.11(+1.48%)
Sep 07, 2007 5381 5405 5269 5277 119,800 -116.48(-2.16%)
Sep 06, 2007 5337 5412 5314 5394 107,000 +82.94(+1.56%)
Sep 05, 2007 5296 5338 5224 5311 96,200 +16.68(+0.32%)
Sep 04, 2007 5333 5358 5265 5294 120,400 -27.02(-0.51%)
Sep 03, 2007 5258 5328 5258 5321 125,800 +102.23(+1.96%)
Aug 31, 2007 5184 5235 5158 5219 103,600 +50.95(+0.99%)
Aug 30, 2007 5144 5187 5110 5168 101,200 +58.45(+1.14%)
Aug 29, 2007 5148 5205 5063 5109 100,800 -85.26(-1.64%)
Aug 28, 2007 5134 5210 5058 5195 105,400 +44.57(+0.87%)
Aug 27, 2007 5145 5192 5092 5150 116,200 +42.45(+0.83%)
Aug 24, 2007 5071 5125 5052 5108 109,000 +75.18(+1.49%)
Aug 23, 2007 5003 5050 4968 5032 99,400 +52.41(+1.05%)
Aug 22, 2007 4876 4999 4861 4980 108,200 +24.87(+0.50%)
Aug 21, 2007 4944 4983 4918 4955 104,200 +50.36(+1.03%)
Aug 20, 2007 4774 4906 4758 4905 99,200 +248.28(+5.33%)
Aug 17, 2007 4733 4814 4646 4657 91,200 -108.88(-2.28%)
Aug 16, 2007 4845 4845 4710 4765 90,600 -104.43(-2.14%)
Aug 15, 2007 4876 4916 4763 4870 90,600 -2.91(-0.06%)
Aug 14, 2007 4820 4877 4790 4873 88,600 +52.73(+1.09%)
Aug 13, 2007 4769 4873 4729 4820 114,200 +70.69(+1.49%)
Aug 10, 2007 4745 4770 4641 4749 101,800 -4.73(-0.10%)
Aug 09, 2007 4659 4769 4659 4754 97,600 +90.94(+1.95%)
Aug 08, 2007 4615 4711 4569 4663 119,000 +11.93(+0.26%)
Aug 07, 2007 4642 4687 4581 4651 116,200 +23.12(+0.50%)
Aug 06, 2007 4600 4630 4564 4628 111,800 +67.34(+1.48%)
Aug 03, 2007 4441 4563 4439 4561 115,200 +153.04(+3.47%)
Aug 02, 2007 4317 4432 4291 4408 98,200 +107.17(+2.49%)
Aug 01, 2007 4489 4502 4285 4301 126,200 -170.47(-3.81%)
Jul 31, 2007 4432 4477 4379 4471 108,600 +30.26(+0.68%)
Jul 30, 2007 4349 4450 4346 4441 112,600 +95.41(+2.20%)
Jul 27, 2007 4315 4357 4269 4345 100,200 -1.10(-0.03%)
Jul 26, 2007 4348 4372 4304 4346 99,200 +22.49(+0.52%)
Jul 25, 2007 4213 4325 4212 4324 94,000 +113.64(+2.70%)
Jul 24, 2007 4238 4285 4193 4210 111,000 -3.03(-0.07%)
Jul 23, 2007 4091 4220 4091 4213 121,600 +154.51(+3.81%)
Jul 20, 2007 3918 4062 3918 4059 83,200 +145.91(+3.73%)
Jul 19, 2007 3919 3947 3888 3913 48,800 -17.12(-0.44%)
Jul 18, 2007 3881 3972 3862 3930 62,800 +33.87(+0.87%)
Jul 17, 2007 3810 3920 3767 3896 48,800 +74.27(+1.94%)
Jul 16, 2007 3921 3932 3821 3822 47,600 -92.48(-2.36%)
Jul 13, 2007 3921 3936 3878 3914 46,000 -1.59(-0.04%)
Jul 12, 2007 3874 3926 3861 3916 55,200 +50.27(+1.30%)
Jul 11, 2007 3838 3879 3812 3866 51,400 +12.70(+0.33%)
Jul 10, 2007 3896 3929 3842 3853 76,600 -30.20(-0.78%)
Jul 09, 2007 3810 3901 3783 3883 83,400 +101.87(+2.69%)
Jul 06, 2007 3600 3785 3564 3781 80,800 +165.48(+4.58%)
Jul 05, 2007 3770 3778 3615 3616 63,400 -200.30(-5.25%)
Jul 04, 2007 3906 3916 3800 3816 56,400 -83.55(-2.14%)
Jul 03, 2007 3855 3907 3821 3900 69,800 +63.43(+1.65%)
Jul 02, 2007 3800 3860 3724 3836 74,200 +15.59(+0.41%)
Jun 29, 2007 3824 3919 3780 3821 86,200 -93.50(-2.39%)
Jun 28, 2007 4080 4113 3913 3914 97,800 -164.40(-4.03%)
Jun 27, 2007 3986 4091 3948 4079 95,200 +105.23(+2.65%)
Jun 26, 2007 3863 3976 3819 3973 93,800 +32.29(+0.82%)
Jun 25, 2007 4103 4131 3912 3941 101,600 -150.37(-3.68%)
Jun 22, 2007 4231 4249 4024 4091 119,600 -139.37(-3.29%)
Jun 21, 2007 4171 4257 4147 4231 113,000 +49.50(+1.18%)
Jun 20, 2007 4269 4312 4164 4181 135,200 -88.20(-2.07%)
Jun 19, 2007 4248 4281 4210 4270 124,600 +16.17(+0.38%)
Jun 18, 2007 4195 4268 4193 4253 129,000 +120.48(+2.92%)
Jun 15, 2007 4086 4153 4067 4133 108,600 +17.66(+0.43%)
Jun 14, 2007 4162 4180 4086 4115 138,400 -61.27(-1.47%)
Jun 13, 2007 4111 4193 4102 4176 167,000 +104.34(+2.56%)
Jun 12, 2007 4012 4073 3910 4072 149,400 +76.46(+1.91%)
Jun 11, 2007 3942 4000 3931 3996 133,800 +82.54(+2.11%)
Jun 08, 2007 3900 3936 3852 3913 135,800 +22.34(+0.57%)
Jun 07, 2007 3788 3891 3780 3891 142,400 +114.48(+3.03%)
Jun 06, 2007 3781 3822 3683 3776 145,800 +9.22(+0.24%)
Jun 05, 2007 3564 3769 3404 3767 157,200 +96.70(+2.63%)
Jun 04, 2007 3982 3987 3659 3670 114,800 -330.34(-8.26%)
Jun 01, 2007 4121 4181 3967 4001 161,000 -108.91(-2.65%)
May 31, 2007 4006 4178 3858 4110 173,200 +56.56(+1.40%)
May 30, 2007 4087 4275 4016 4053 185,600 -281.83(-6.50%)
May 29, 2007 4289 4336 4262 4335 172,000 +62.81(+1.47%)
May 28, 2007 4222 4284 4215 4272 178,600 +92.33(+2.21%)
May 25, 2007 4133 4190 4111 4180 154,200 +28.65(+0.69%)
May 24, 2007 4189 4208 4089 4151 181,000 -22.58(-0.54%)
May 23, 2007 4125 4175 4094 4174 161,400 +63.33(+1.54%)
May 22, 2007 4091 4137 4087 4110 173,600 +38.15(+0.94%)
May 21, 2007 3902 4083 3893 4072 156,200 +41.97(+1.04%)
May 18, 2007 4041 4052 3999 4030 130,800 -18.03(-0.45%)
May 17, 2007 4002 4064 3983 4048 139,200 +62.25(+1.56%)
May 16, 2007 3891 3987 3845 3986 131,800 +86.86(+2.23%)
May 15, 2007 4056 4070 3891 3899 156,600 -147.21(-3.64%)
May 14, 2007 3971 4081 3940 4046 139,400 +24.71(+0.61%)
May 11, 2007 4024 4040 3949 4022 140,600 -28.02(-0.69%)
May 10, 2007 4021 4072 3991 4050 171,200 +36.62(+0.91%)
May 09, 2007 3961 4015 3875 4013 208,400 +63.07(+1.60%)
May 08, 2007 3938 3965 3901 3950 160,600 +108.74(+2.83%)
May 07, 2007 3784 3851 3759 3841 0 +0.00(+0.00%)
May 04, 2007 3784 3851 3759 3841 0 +0.00(+0.00%)
May 03, 2007 3784 3851 3759 3841 0 +0.00(+0.00%)
May 02, 2007 3784 3851 3759 3841 0 +0.00(+0.00%)
May 01, 2007 3784 3851 3759 3841 0 +0.00(+0.00%)
Apr 30, 2007 3784 3851 3759 3841 146,600 +81.40(+2.16%)
Apr 27, 2007 3789 3803 3721 3760 132,200 -23.19(-0.61%)
Apr 26, 2007 3766 3785 3733 3783 117,200 +39.10(+1.04%)
Apr 25, 2007 3709 3769 3654 3744 151,800 +23.43(+0.63%)
Apr 24, 2007 3736 3762 3689 3721 174,400 +9.64(+0.26%)
Apr 23, 2007 3616 3711 3616 3711 163,400 +126.69(+3.53%)
Apr 20, 2007 3461 3591 3461 3584 138,800 +135.18(+3.92%)
Apr 19, 2007 3610 3617 3359 3449 172,800 -163.38(-4.52%)
Apr 18, 2007 3615 3624 3564 3612 150,400 +0.53(+0.01%)
Apr 17, 2007 3612 3623 3510 3612 160,600 +15.43(+0.43%)
Apr 16, 2007 3523 3597 3523 3596 131,000 +78.17(+2.22%)
Apr 13, 2007 3537 3564 3504 3518 150,600 -12.76(-0.36%)
Apr 12, 2007 3503 3533 3488 3531 135,400 +35.81(+1.02%)
Apr 11, 2007 3454 3498 3429 3495 147,600 +50.93(+1.48%)
Apr 10, 2007 3405 3444 3351 3444 147,800 +45.34(+1.33%)
Apr 09, 2007 3333 3400 3333 3399 137,400 +75.37(+2.27%)
Apr 06, 2007 3288 3334 3274 3324 119,600 +4.44(+0.13%)
Apr 05, 2007 3286 3327 3260 3319 114,600 +27.60(+0.84%)
Apr 04, 2007 3296 3308 3267 3292 112,600 +0.24(+0.01%)
Apr 03, 2007 3266 3293 3252 3291 108,600 +38.71(+1.19%)
Apr 02, 2007 3197 3253 3197 3253 97,400 +68.61(+2.15%)
Mar 30, 2007 3178 3212 3157 3184 89,400 -13.56(-0.42%)
Mar 29, 2007 3180 3274 3177 3198 149,600 +24.52(+0.77%)
Mar 28, 2007 3141 3180 3052 3173 167,200 +34.19(+1.09%)
Mar 27, 2007 3126 3145 3104 3139 124,600 +16.02(+0.51%)
Mar 26, 2007 3084 3123 3069 3123 122,600 +48.52(+1.58%)
Mar 23, 2007 3072 3085 3008 3074 118,600 +3.06(+0.10%)
Mar 22, 2007 3081 3100 3059 3071 126,000 +13.85(+0.45%)
Mar 21, 2007 3042 3058 3021 3057 99,200 +25.18(+0.83%)
Mar 20, 2007 3025 3033 2999 3032 92,800 +17.76(+0.59%)
Mar 19, 2007 2864 3038 2853 3014 110,000 +83.96(+2.87%)
Mar 16, 2007 2964 2980 2899 2930 122,600 -21.22(-0.72%)
Mar 15, 2007 2906 2955 2906 2952 101,800 +45.37(+1.56%)
Mar 14, 2007 2934 2934 2869 2906 113,800 -58.46(-1.97%)
Mar 13, 2007 2958 2966 2932 2965 107,200 +9.88(+0.33%)
Mar 12, 2007 2946 2959 2905 2955 101,600 +17.00(+0.58%)
Mar 10, 2007 2934 2962 2892 2938 107,200 +9.90(+0.34%)
Mar 09, 2007 2904 2929 2871 2928 89,000 +31.42(+1.08%)
Mar 08, 2007 2852 2911 2850 2897 88,000 +56.41(+1.99%)
Mar 07, 2007 2776 2866 2757 2840 77,000 +54.87(+1.97%)
Mar 06, 2007 2828 2858 2723 2785 107,000 +0.00(+0.00%)
Mar 05, 2007 2828 2858 2723 2785 0 -46.22(-1.63%)
Mar 03, 2007 2793 2846 2778 2832 94,000 +34.34(+1.23%)
Mar 02, 2007 2877 2878 2761 2797 127,400 -83.88(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.