Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2944 3015 2944 3015 0 +57.32(+1.94%)
Feb 28, 2024 3016 3031 2958 2958 0 -57.63(-1.91%)
Feb 27, 2024 2966 3015 2961 3015 0 +38.46(+1.29%)
Feb 26, 2024 3002 3009 2967 2977 0 -27.86(-0.93%)
Feb 25, 2024 2993 3009 2980 3005 0 +0.00(+0.00%)
Feb 24, 2024 2993 3009 2980 3005 0 +0.00(+0.00%)
Feb 23, 2024 2993 3009 2980 3005 0 +16.52(+0.55%)
Feb 22, 2024 2945 2988 2944 2988 0 +37.40(+1.27%)
Feb 21, 2024 2906 2995 2898 2951 0 +28.23(+0.97%)
Feb 20, 2024 2903 2927 2887 2923 0 +12.19(+0.42%)
Feb 19, 2024 2887 2911 2868 2911 0 +44.64(+1.56%)
Feb 18, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 17, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 16, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 15, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 14, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 13, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 12, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 11, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 10, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 09, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 08, 2024 2832 2867 2828 2866 0 +36.20(+1.28%)
Feb 07, 2024 2792 2830 2771 2830 0 +40.21(+1.44%)
Feb 06, 2024 2680 2803 2670 2789 0 +87.31(+3.23%)
Feb 05, 2024 2716 2740 2635 2702 0 -27.97(-1.02%)
Feb 04, 2024 2773 2792 2666 2730 0 +0.00(+0.00%)
Feb 03, 2024 2773 2792 2666 2730 0 +0.00(+0.00%)
Feb 02, 2024 2773 2792 2666 2730 0 -40.59(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.