Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

10.42 -0.02 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.43	12.53	11.98	11.98	129,220	-0.24(-1.96%)
Feb 28, 2024	12.17	12.34	12.14	12.22	127,366	-0.01(-0.08%)
Feb 27, 2024	11.84	12.27	11.77	12.23	143,601	+0.53(+4.53%)
Feb 26, 2024	11.42	11.70	11.42	11.70	38,771	+0.24(+2.09%)
Feb 23, 2024	11.47	11.55	11.41	11.46	22,753	+0.00(+0.00%)
Feb 22, 2024	11.27	11.57	11.27	11.46	26,162	+0.19(+1.69%)
Feb 21, 2024	11.25	11.28	11.10	11.27	39,893	+0.01(+0.09%)
Feb 20, 2024	11.32	11.43	11.16	11.26	55,766	-0.17(-1.49%)
Feb 16, 2024	11.36	11.56	11.36	11.43	53,860	-0.01(-0.09%)
Feb 15, 2024	11.31	11.53	11.31	11.44	48,170	+0.19(+1.69%)
Feb 14, 2024	11.03	11.26	11.00	11.25	28,320	+0.36(+3.31%)
Feb 13, 2024	11.10	11.15	10.81	10.89	86,579	-0.62(-5.39%)
Feb 12, 2024	11.22	11.51	11.22	11.51	52,340	+0.30(+2.68%)
Feb 09, 2024	11.17	11.25	11.11	11.21	52,213	+0.11(+0.99%)
Feb 08, 2024	10.97	11.16	10.94	11.10	22,045	+0.11(+1.00%)
Feb 07, 2024	11.12	11.12	10.92	10.99	55,710	-0.19(-1.70%)
Feb 06, 2024	10.82	11.18	10.78	11.18	56,831	+0.38(+3.52%)
Feb 05, 2024	10.68	10.86	10.59	10.80	114,134	+0.01(+0.09%)
Feb 02, 2024	10.81	10.84	10.59	10.79	73,278	-0.16(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.