Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7000	0.7582	0.6902	0.6902	309,612	-0.01(-1.40%)
Feb 28, 2024	0.6900	0.7700	0.6900	0.7000	134,369	+0.00(+0.00%)
Feb 27, 2024	0.8047	0.8047	0.6900	0.7000	139,107	-0.05(-6.91%)
Feb 26, 2024	0.8450	0.8450	0.7503	0.7520	201,745	-0.05(-6.13%)
Feb 23, 2024	0.7500	0.8550	0.7300	0.8011	520,302	+0.07(+8.99%)
Feb 22, 2024	0.6630	0.7500	0.6630	0.7350	302,681	+0.06(+8.14%)
Feb 21, 2024	0.7500	0.7500	0.6603	0.6797	194,175	-0.01(-1.49%)
Feb 20, 2024	0.6800	0.7022	0.6396	0.6900	188,557	+0.03(+5.22%)
Feb 16, 2024	0.7103	0.7470	0.6304	0.6558	506,453	-0.03(-4.96%)
Feb 15, 2024	0.6700	0.7683	0.6700	0.6900	352,694	-0.00(-0.07%)
Feb 14, 2024	0.7045	0.7486	0.6704	0.6905	487,653	-0.04(-5.31%)
Feb 13, 2024	0.7466	0.8086	0.7000	0.7292	360,057	-0.04(-5.30%)
Feb 12, 2024	0.8911	0.9274	0.7501	0.7700	557,521	-0.16(-17.19%)
Feb 09, 2024	0.9934	0.9969	0.9100	0.9298	302,590	-0.04(-3.65%)
Feb 08, 2024	0.9610	1.011	0.9021	0.9650	319,055	-0.01(-1.43%)
Feb 07, 2024	0.9500	1.090	0.9500	0.9790	792,918	+0.02(+1.95%)
Feb 06, 2024	0.8600	0.9969	0.8600	0.9603	510,414	+0.10(+11.42%)
Feb 05, 2024	0.9950	0.9950	0.8600	0.8619	365,475	-0.06(-6.33%)
Feb 02, 2024	0.8633	1.010	0.8620	0.9201	1,170,806	+0.06(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.