Indicators

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2414	2430	2397	2428	338,949	-2.87(-0.12%)
Jan 30, 2023	2428	2450	2408	2431	318,432	-27.46(-1.12%)
Jan 27, 2023	2416	2468	2416	2458	299,874	+33.28(+1.37%)
Jan 26, 2023	2394	2428	2391	2425	238,901	+40.29(+1.69%)
Jan 25, 2023	2292	2387	2284	2385	305,099	-11.56(-0.48%)
Jan 24, 2023	2396	2425	2388	2396	237,652	+0.76(+0.03%)
Jan 23, 2023	2334	2398	2324	2395	341,811	+57.14(+2.44%)
Jan 20, 2023	2321	2344	2314	2338	306,660	+28.82(+1.25%)
Jan 19, 2023	2264	2316	2263	2309	285,266	+18.90(+0.83%)
Jan 18, 2023	2354	2369	2288	2291	307,854	-37.47(-1.61%)
Jan 17, 2023	2292	2330	2292	2328	344,871	+32.59(+1.42%)
Jan 13, 2023	2218	2296	2216	2295	291,401	+44.46(+1.98%)
Jan 12, 2023	2220	2262	2209	2251	293,075	+31.88(+1.44%)
Jan 11, 2023	2218	2241	2210	2219	290,640	+3.85(+0.17%)
Jan 10, 2023	2195	2215	2174	2215	217,227	+12.51(+0.57%)
Jan 09, 2023	2189	2217	2179	2203	272,334	+29.08(+1.34%)
Jan 06, 2023	2160	2186	2146	2174	351,303	+34.23(+1.60%)
Jan 05, 2023	2080	2148	2080	2139	376,995	+34.41(+1.63%)
Jan 04, 2023	2064	2108	2052	2105	369,026	+78.03(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.