Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 214.95 217.32 213.64 214.85 4,067,316 +3.63(+1.72%)
Sep 28, 2023 202.99 215.00 202.65 211.22 9,194,804 -19.59(-8.49%)
Sep 27, 2023 230.72 233.84 227.02 230.81 2,329,344 +1.57(+0.68%)
Sep 26, 2023 230.90 232.70 228.56 229.24 1,217,348 -2.35(-1.01%)
Sep 25, 2023 229.64 231.59 230.56 231.59 893,924 +0.77(+0.33%)
Sep 22, 2023 230.71 232.34 230.26 230.82 1,162,742 +0.65(+0.28%)
Sep 21, 2023 235.30 235.86 229.71 230.17 1,747,785 -7.63(-3.21%)
Sep 20, 2023 243.40 244.15 237.66 237.80 1,261,218 -5.30(-2.18%)
Sep 19, 2023 242.53 243.40 240.18 243.10 1,175,457 -1.23(-0.50%)
Sep 18, 2023 240.39 244.61 239.90 244.33 1,362,261 +3.47(+1.44%)
Sep 15, 2023 245.08 245.08 239.59 240.86 2,821,793 -4.22(-1.72%)
Sep 14, 2023 246.15 246.99 242.32 245.08 1,119,879 -0.11(-0.04%)
Sep 13, 2023 247.65 249.82 244.88 245.19 1,270,414 -2.54(-1.03%)
Sep 12, 2023 250.30 250.95 246.83 247.73 1,242,558 -4.48(-1.78%)
Sep 11, 2023 249.82 252.72 248.06 252.21 1,240,794 +1.58(+0.63%)
Sep 08, 2023 249.95 252.29 249.01 250.63 1,118,226 +0.16(+0.06%)
Sep 07, 2023 247.76 251.62 246.74 250.47 1,021,707 +2.06(+0.83%)
Sep 06, 2023 245.68 248.70 245.49 248.41 1,165,600 +1.20(+0.49%)
Sep 05, 2023 246.65 247.75 244.65 247.21 1,172,534 -1.28(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.