Indicators

Workday Inc (NQ: WDAY )

251.04 -3.02 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	235.15	238.67	234.71	237.13	1,104,143	+2.13(+0.91%)
Jul 28, 2023	231.82	236.27	231.75	235.00	1,605,489	+5.20(+2.26%)
Jul 27, 2023	233.22	234.82	228.25	229.80	2,372,639	-0.25(-0.11%)
Jul 26, 2023	225.63	232.00	225.63	230.05	2,614,962	+2.65(+1.17%)
Jul 25, 2023	223.48	228.65	223.15	227.40	1,257,340	+4.28(+1.92%)
Jul 24, 2023	224.14	226.61	221.20	223.12	1,339,880	-1.93(-0.86%)
Jul 21, 2023	223.58	226.01	222.82	225.05	4,049,635	+2.73(+1.23%)
Jul 20, 2023	229.04	231.11	221.79	222.32	2,242,209	-9.36(-4.04%)
Jul 19, 2023	230.89	234.80	230.24	231.68	1,854,683	+3.33(+1.46%)
Jul 18, 2023	226.49	229.46	224.23	228.35	1,840,669	+0.10(+0.04%)
Jul 17, 2023	223.82	230.42	222.94	228.25	1,888,301	+4.34(+1.94%)
Jul 14, 2023	219.23	224.16	219.19	223.91	1,649,365	+4.13(+1.88%)
Jul 13, 2023	220.83	221.40	218.95	219.78	2,289,363	+0.70(+0.32%)
Jul 12, 2023	223.87	224.03	218.33	219.08	2,496,576	-2.63(-1.19%)
Jul 11, 2023	222.27	223.66	219.04	221.71	1,596,935	-0.69(-0.31%)
Jul 10, 2023	218.00	225.23	217.91	222.40	1,589,479	+3.67(+1.68%)
Jul 07, 2023	218.63	221.04	217.37	218.73	1,526,907	-0.57(-0.26%)
Jul 06, 2023	217.90	220.29	216.79	219.30	1,394,697	-3.30(-1.48%)
Jul 05, 2023	220.98	222.93	220.00	222.60	1,689,629	-1.99(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.