Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3179 3213 3178 3202 0 +19.68(+0.62%)
Jun 29, 2023 3185 3196 3180 3182 0 -7.00(-0.22%)
Jun 28, 2023 3183 3193 3157 3189 0 -0.06(-0.00%)
Jun 27, 2023 3153 3194 3148 3189 0 +38.82(+1.23%)
Jun 26, 2023 3177 3181 3144 3151 0 -47.28(-1.48%)
Jun 25, 2023 3230 3236 3198 3198 0 +0.00(+0.00%)
Jun 24, 2023 3230 3236 3198 3198 0 +0.00(+0.00%)
Jun 23, 2023 3230 3236 3198 3198 0 +0.00(+0.00%)
Jun 22, 2023 3230 3236 3198 3198 0 +0.00(+0.00%)
Jun 21, 2023 3230 3236 3198 3198 0 -42.46(-1.31%)
Jun 20, 2023 3253 3253 3238 3240 0 -15.45(-0.47%)
Jun 19, 2023 3271 3271 3252 3256 0 -17.52(-0.54%)
Jun 18, 2023 3256 3277 3256 3273 0 +0.00(+0.00%)
Jun 17, 2023 3256 3277 3256 3273 0 +0.00(+0.00%)
Jun 16, 2023 3256 3277 3256 3273 0 +20.35(+0.63%)
Jun 15, 2023 3230 3253 3229 3253 0 +23.99(+0.74%)
Jun 14, 2023 3238 3248 3227 3229 0 -4.68(-0.14%)
Jun 13, 2023 3224 3235 3216 3234 0 +4.84(+0.15%)
Jun 12, 2023 3225 3239 3211 3229 0 -2.58(-0.08%)
Jun 11, 2023 3213 3231 3206 3231 0 +0.00(+0.00%)
Jun 10, 2023 3213 3231 3206 3231 0 +0.00(+0.00%)
Jun 09, 2023 3213 3231 3206 3231 0 +17.82(+0.55%)
Jun 08, 2023 3195 3226 3181 3214 0 +15.83(+0.50%)
Jun 07, 2023 3197 3210 3188 3198 0 +2.42(+0.08%)
Jun 06, 2023 3228 3247 3189 3195 0 -37.10(-1.15%)
Jun 05, 2023 3232 3244 3222 3232 0 +2.37(+0.07%)
Jun 04, 2023 3212 3234 3212 3230 0 +0.00(+0.00%)
Jun 03, 2023 3212 3234 3212 3230 0 +0.00(+0.00%)
Jun 02, 2023 3212 3234 3212 3230 0 +25.44(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.