Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2679 2713 2670 2693 307,411 +44.31(+1.67%)
Jun 29, 2023 2665 2669 2626 2649 224,559 -10.53(-0.40%)
Jun 28, 2023 2691 2716 2656 2660 242,804 -33.81(-1.26%)
Jun 27, 2023 2641 2716 2641 2693 389,190 +84.39(+3.23%)
Jun 26, 2023 2607 2645 2598 2609 226,612 -8.15(-0.31%)
Jun 23, 2023 2631 2651 2613 2617 325,473 -53.83(-2.02%)
Jun 22, 2023 2636 2675 2634 2671 225,689 +34.01(+1.29%)
Jun 21, 2023 2630 2658 2613 2637 245,530 +7.13(+0.27%)
Jun 20, 2023 2613 2663 2607 2630 293,285 -4.33(-0.16%)
Jun 16, 2023 2695 2695 2625 2634 830,985 -30.63(-1.15%)
Jun 15, 2023 2589 2672 2581 2665 399,521 +61.75(+2.37%)
Jun 14, 2023 2589 2617 2573 2603 234,906 -4.25(-0.16%)
Jun 13, 2023 2623 2623 2578 2607 267,814 +8.69(+0.33%)
Jun 12, 2023 2620 2621 2574 2599 318,389 -0.79(-0.03%)
Jun 09, 2023 2641 2666 2597 2599 319,272 -41.22(-1.56%)
Jun 08, 2023 2610 2672 2610 2641 238,411 +3.27(+0.12%)
Jun 07, 2023 2703 2719 2630 2637 315,209 -63.76(-2.36%)
Jun 06, 2023 2682 2722 2678 2701 315,684 +37.25(+1.40%)
Jun 05, 2023 2611 2668 2611 2664 313,661 +44.99(+1.72%)
Jun 02, 2023 2571 2628 2562 2619 328,208 +75.46(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.