Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

9.800 +0.110 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.01	12.37	11.94	12.26	102,128	+0.22(+1.81%)
Apr 27, 2023	12.06	12.12	11.92	12.04	60,630	+0.05(+0.44%)
Apr 26, 2023	12.10	12.10	11.94	11.99	57,212	-0.09(-0.76%)
Apr 25, 2023	12.40	12.44	12.06	12.08	92,950	-0.38(-3.02%)
Apr 24, 2023	12.54	12.59	12.36	12.46	42,199	-0.09(-0.73%)
Apr 21, 2023	12.47	12.58	12.38	12.55	42,502	+0.16(+1.29%)
Apr 20, 2023	12.56	12.56	12.36	12.39	111,247	-0.27(-2.13%)
Apr 19, 2023	12.40	12.72	12.40	12.66	56,408	+0.17(+1.37%)
Apr 18, 2023	12.71	12.71	12.41	12.49	98,061	-0.17(-1.36%)
Apr 17, 2023	12.56	12.74	12.53	12.66	73,617	+0.13(+1.04%)
Apr 14, 2023	12.58	12.71	12.44	12.53	59,857	-0.15(-1.18%)
Apr 13, 2023	12.26	12.70	12.26	12.68	100,746	+0.51(+4.19%)
Apr 12, 2023	12.36	12.38	12.15	12.17	62,940	-0.01(-0.11%)
Apr 11, 2023	12.17	12.29	12.16	12.18	1,194,536	+0.05(+0.40%)
Apr 10, 2023	12.17	12.22	12.03	12.13	41,832	-0.10(-0.80%)
Apr 06, 2023	12.00	12.28	12.00	12.23	53,424	+0.17(+1.42%)
Apr 05, 2023	12.10	12.19	12.03	12.06	330,603	-0.09(-0.78%)
Apr 04, 2023	12.32	12.32	12.09	12.15	42,200	-0.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.