Indicators

Bath & Body Works Inc (NY: BBWI )

43.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.65	41.61	40.18	40.23	4,614,878	-0.55(-1.35%)
Feb 27, 2023	42.82	43.00	40.70	40.78	4,400,621	-0.97(-2.33%)
Feb 24, 2023	41.45	41.97	41.03	41.75	4,726,035	-1.12(-2.62%)
Feb 23, 2023	38.78	43.45	38.60	42.88	9,133,393	+1.64(+3.99%)
Feb 22, 2023	40.29	43.14	39.66	41.23	6,199,993	+1.11(+2.77%)
Feb 21, 2023	41.29	41.40	39.63	40.12	4,627,398	-2.10(-4.97%)
Feb 17, 2023	42.36	42.77	41.86	42.22	2,416,156	-0.02(-0.05%)
Feb 16, 2023	41.83	42.53	41.35	42.24	2,607,570	-0.13(-0.30%)
Feb 15, 2023	42.92	43.16	42.09	42.36	2,956,884	-1.66(-3.76%)
Feb 14, 2023	43.63	44.42	43.43	44.02	1,570,560	+0.20(+0.45%)
Feb 13, 2023	43.57	43.83	43.00	43.82	1,388,836	+0.40(+0.93%)
Feb 10, 2023	43.36	43.60	42.78	43.42	1,686,342	-0.48(-1.09%)
Feb 09, 2023	44.20	45.30	43.81	43.90	1,731,828	+0.59(+1.36%)
Feb 08, 2023	44.46	44.57	43.02	43.31	2,624,460	-1.57(-3.49%)
Feb 07, 2023	44.81	45.16	44.06	44.88	1,685,020	-0.21(-0.46%)
Feb 06, 2023	45.52	45.94	44.51	45.09	1,963,139	-0.81(-1.77%)
Feb 03, 2023	45.20	46.44	45.06	45.90	1,594,955	-0.17(-0.36%)
Feb 02, 2023	47.73	48.55	45.20	46.07	2,823,673	-0.94(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.