Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7203 -0.0008 (-0.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6775	0.6779	0.6271	0.6423	87,378	-0.02(-2.39%)
Feb 27, 2023	0.6999	0.7000	0.6580	0.6580	106,736	-0.04(-6.00%)
Feb 24, 2023	0.7100	0.7237	0.6700	0.7000	133,927	-0.01(-0.77%)
Feb 23, 2023	0.6881	0.7264	0.6815	0.7054	42,570	+0.02(+2.51%)
Feb 22, 2023	0.7765	0.7765	0.6881	0.6881	56,960	-0.09(-11.08%)
Feb 21, 2023	0.8200	0.8200	0.6689	0.7738	423,850	-0.03(-3.32%)
Feb 17, 2023	0.7650	0.8205	0.7591	0.8004	105,871	+0.00(+0.35%)
Feb 16, 2023	0.7650	0.8500	0.7220	0.7976	213,427	+0.03(+4.44%)
Feb 15, 2023	0.7160	0.7975	0.7160	0.7637	100,494	+0.01(+1.15%)
Feb 14, 2023	0.7400	0.7550	0.7061	0.7550	129,841	+0.02(+2.08%)
Feb 13, 2023	0.7500	0.7704	0.7200	0.7396	57,764	-0.01(-1.19%)
Feb 10, 2023	0.6801	0.7750	0.6801	0.7485	173,033	+0.05(+6.67%)
Feb 09, 2023	0.6759	0.7199	0.6625	0.7017	155,524	+0.04(+6.30%)
Feb 08, 2023	0.6390	0.6799	0.6300	0.6601	272,909	+0.03(+3.95%)
Feb 07, 2023	0.5810	0.6400	0.5810	0.6350	158,480	+0.02(+3.54%)
Feb 06, 2023	0.5976	0.6220	0.5800	0.6133	159,626	+0.02(+3.60%)
Feb 03, 2023	0.6400	0.6400	0.5825	0.5920	304,460	-0.01(-1.33%)
Feb 02, 2023	0.6020	0.6557	0.6000	0.6000	342,866	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.