Indicators

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11923	12104	11916	12102	0	+189.50(+1.59%)
Jan 30, 2023	12049	12088	11906	11912	0	-254.20(-2.09%)
Jan 27, 2023	12000	12248	12000	12167	0	+115.10(+0.96%)
Jan 26, 2023	11978	12056	11853	12052	0	+236.80(+2.00%)
Jan 25, 2023	11644	11842	11550	11815	0	-31.90(-0.27%)
Jan 24, 2023	11805	11889	11780	11847	0	-25.90(-0.22%)
Jan 23, 2023	11640	11919	11618	11872	0	+253.50(+2.18%)
Jan 20, 2023	11363	11623	11330	11619	0	+323.30(+2.86%)
Jan 19, 2023	11352	11388	11252	11296	0	-114.60(-1.00%)
Jan 18, 2023	11631	11690	11403	11410	0	-146.90(-1.27%)
Jan 17, 2023	11531	11616	11484	11557	0	+15.70(+0.14%)
Jan 13, 2023	11363	11548	11348	11542	0	+81.90(+0.71%)
Jan 12, 2023	11442	11501	11246	11460	0	+57.10(+0.50%)
Jan 11, 2023	11269	11404	11221	11402	0	+196.70(+1.76%)
Jan 10, 2023	11070	11208	11051	11206	0	+97.30(+0.88%)
Jan 09, 2023	11132	11305	11085	11108	0	+68.20(+0.62%)
Jan 06, 2023	10803	11083	10696	11040	0	+299.10(+2.78%)
Jan 05, 2023	10832	10842	10728	10741	0	-173.60(-1.59%)
Jan 04, 2023	10946	10982	10786	10915	0	+52.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.