Indicators

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED

Last Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0969	0.0969	0.0969	0.0969	1,000	+0.01(+7.67%)
Jan 30, 2023	0.0880	0.0900	0.0880	0.0900	5,000	-0.01(-9.00%)
Jan 27, 2023	0.0989	0.0989	0.0989	0.0989	1,000	+0.01(+9.89%)
Jan 26, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+10.97%)
Jan 25, 2023	0.0925	0.0925	0.0811	0.0811	5,000	-0.04(-31.27%)
Jan 20, 2023				0.1180	0	+0.03(+31.11%)
Jan 19, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+9.62%)
Jan 18, 2023	0.0821	0.0900	0.0821	0.0821	10,000	-0.01(-12.66%)
Jan 13, 2023				0.0940	0	+0.00(+0.00%)
Jan 12, 2023	0.0800	0.0940	0.0800	0.0940	1,300	+0.01(+10.59%)
Jan 11, 2023	0.0850	0.0850	0.0850	0.0850	100	-0.00(-5.56%)
Jan 10, 2023	0.0750	0.0900	0.0750	0.0900	834	+0.00(+0.00%)
Jan 09, 2023	0.0900	0.0900	0.0863	0.0900	23,998	+0.00(+0.00%)
Jan 06, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+11.80%)
Jan 05, 2023	0.0950	0.0950	0.0805	0.0805	124,960	-0.01(-12.50%)
Jan 04, 2023	0.1161	0.1161	0.0810	0.0920	59,600	-0.02(-14.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.