Indicators

Jushi Holdings Inc (OP: JUSHF )

0.6647 +0.0047 (+0.71%)

Streaming Delayed Price Updated: 10:24 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6200	0.6292	0.5900	0.6035	174,310	+0.00(+0.62%)
Jan 30, 2023	0.6500	0.6740	0.5810	0.5998	506,094	-0.05(-7.72%)
Jan 27, 2023	0.6700	0.6960	0.6400	0.6500	555,145	-0.02(-2.99%)
Jan 26, 2023	0.6800	0.7089	0.6673	0.6700	299,589	-0.02(-2.90%)
Jan 25, 2023	0.7180	0.7180	0.6900	0.6900	309,981	-0.02(-2.82%)
Jan 24, 2023	0.7180	0.7180	0.7026	0.7100	97,896	+0.00(+0.00%)
Jan 23, 2023	0.7150	0.7371	0.7100	0.7100	172,408	-0.01(-1.11%)
Jan 20, 2023	0.7212	0.7379	0.7180	0.7180	100,431	-0.00(-0.01%)
Jan 19, 2023	0.7000	0.7585	0.7000	0.7181	180,791	-0.03(-3.58%)
Jan 18, 2023	0.7300	0.7800	0.7300	0.7448	100,338	-0.02(-2.24%)
Jan 17, 2023	0.7980	0.7980	0.7500	0.7619	298,344	+0.01(+0.78%)
Jan 13, 2023	0.7250	0.7655	0.7250	0.7560	88,740	+0.00(+0.13%)
Jan 12, 2023	0.7250	0.7855	0.7250	0.7550	173,270	-0.01(-0.80%)
Jan 11, 2023	0.8000	0.8162	0.7511	0.7611	103,722	-0.02(-2.36%)
Jan 10, 2023	0.7040	0.7795	0.7040	0.7795	133,974	+0.04(+4.76%)
Jan 09, 2023	0.7300	0.8130	0.7288	0.7441	133,826	+0.00(+0.55%)
Jan 06, 2023	0.6950	0.7645	0.6900	0.7400	138,327	+0.02(+2.07%)
Jan 05, 2023	0.6500	0.7697	0.6500	0.7250	95,419	+0.00(+0.51%)
Jan 04, 2023	0.6970	0.7936	0.6970	0.7213	275,800	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.