Indicators

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)

Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022	3042	3055	3022	3024	0	-16.81(-0.55%)
Sep 28, 2022	3067	3077	3026	3041	0	-3.87(-0.13%)
Sep 27, 2022	3089	3089	3045	3045	0	-48.79(-1.58%)
Sep 26, 2022	3056	3094	3048	3094	0	+42.63(+1.40%)
Sep 25, 2022	3068	3103	3049	3051	0	-37.14(-1.20%)
Sep 22, 2022	3107	3125	3072	3088	0	-20.54(-0.66%)
Sep 21, 2022	3099	3126	3093	3109	0	-8.27(-0.27%)
Sep 20, 2022	3116	3130	3091	3117	0	-5.23(-0.17%)
Sep 19, 2022	3128	3140	3114	3122	0	+6.81(+0.22%)
Sep 18, 2022	3123	3136	3101	3116	0	-10.80(-0.35%)
Sep 15, 2022	3190	3192	3126	3126	0	-73.52(-2.30%)
Sep 14, 2022	3249	3254	3174	3200	0	-37.62(-1.16%)
Sep 13, 2022	3225	3251	3222	3238	0	-26.26(-0.80%)
Sep 12, 2022	3272	3278	3260	3264	0	+1.75(+0.05%)
Sep 08, 2022	3241	3266	3237	3262	0	+26.46(+0.82%)
Sep 07, 2022	3246	3254	3234	3236	0	-10.70(-0.33%)
Sep 06, 2022	3232	3254	3228	3246	0	+2.84(+0.09%)
Sep 05, 2022	3208	3245	3204	3243	0	+43.54(+1.36%)
Sep 04, 2022	3184	3200	3172	3200	0	+13.43(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.