Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1748 1779 1699 1745 642,390 -61.18(-3.39%)
Jun 29, 2022 1819 1829 1756 1806 424,548 -28.02(-1.53%)
Jun 28, 2022 1917 1949 1831 1834 406,294 -57.67(-3.05%)
Jun 27, 2022 1935 1945 1886 1891 345,861 -34.72(-1.80%)
Jun 24, 2022 1863 1928 1849 1926 510,538 +95.74(+5.23%)
Jun 23, 2022 1867 1871 1790 1830 603,545 -54.64(-2.90%)
Jun 22, 2022 1892 1942 1877 1885 439,894 -47.33(-2.45%)
Jun 21, 2022 1945 1949 1908 1932 607,240 +30.35(+1.60%)
Jun 17, 2022 1847 1918 1846 1902 567,373 +60.47(+3.28%)
Jun 16, 2022 1898 1904 1828 1842 654,780 -126.67(-6.44%)
Jun 15, 2022 1988 1999 1927 1968 381,309 +21.67(+1.11%)
Jun 14, 2022 1978 1991 1898 1947 580,057 -27.74(-1.41%)
Jun 13, 2022 2001 2011 1909 1974 731,218 -125.32(-5.97%)
Jun 10, 2022 2194 2203 2091 2100 435,297 -172.44(-7.59%)
Jun 09, 2022 2324 2330 2270 2272 373,550 -67.78(-2.90%)
Jun 08, 2022 2298 2349 2294 2340 270,382 +19.02(+0.82%)
Jun 07, 2022 2296 2340 2294 2321 235,977 -20.52(-0.88%)
Jun 06, 2022 2360 2387 2327 2341 207,162 +11.40(+0.49%)
Jun 03, 2022 2311 2373 2305 2330 309,459 -36.39(-1.54%)
Jun 02, 2022 2254 2378 2251 2366 481,336 +133.44(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.