Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

10.43 +0.11 (+1.07%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.41	14.41	14.09	14.24	52,331	-0.16(-1.11%)
Jul 28, 2022	14.44	14.48	13.99	14.40	49,400	+0.00(+0.00%)
Jul 27, 2022	14.10	14.46	13.89	14.40	85,573	+0.45(+3.23%)
Jul 26, 2022	14.00	14.37	13.75	13.95	79,474	-0.09(-0.64%)
Jul 25, 2022	14.05	14.09	13.80	14.04	59,527	-0.05(-0.35%)
Jul 22, 2022	14.71	14.71	14.02	14.09	63,582	-0.57(-3.89%)
Jul 21, 2022	14.56	14.77	14.50	14.66	73,480	+0.06(+0.41%)
Jul 20, 2022	14.25	14.81	14.25	14.60	86,824	+0.35(+2.45%)
Jul 19, 2022	13.85	14.26	13.68	14.25	112,294	+0.53(+3.86%)
Jul 18, 2022	14.26	14.46	13.70	13.72	83,489	-0.37(-2.63%)
Jul 15, 2022	13.99	14.09	13.64	14.09	82,068	+0.22(+1.59%)
Jul 14, 2022	14.02	14.02	13.73	13.87	126,015	-0.19(-1.35%)
Jul 13, 2022	13.51	14.20	13.41	14.06	112,086	+0.29(+2.11%)
Jul 12, 2022	13.60	13.83	13.17	13.77	99,888	+0.20(+1.47%)
Jul 11, 2022	13.98	14.02	13.55	13.57	88,018	-0.52(-3.69%)
Jul 08, 2022	13.88	14.26	13.80	14.09	93,614	+0.00(+0.00%)
Jul 07, 2022	13.51	14.11	13.47	14.09	1,053,456	+0.61(+4.53%)
Jul 06, 2022	13.45	13.78	13.36	13.48	130,047	+0.03(+0.22%)
Jul 05, 2022	12.47	13.45	12.43	13.45	146,132	+0.84(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.