Indicators

Futuris Co. (OP: FTRS )

0.0258 -0.0020 (-7.19%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1800	0.1800	0.1625	0.1799	21,500	+0.01(+6.07%)
Jan 28, 2022	0.1696	0.1696	0.1696	0.1696	200	+0.01(+5.87%)
Jan 27, 2022	0.1665	0.1676	0.1602	0.1602	5,536	-0.01(-5.82%)
Jan 25, 2022				0.1701	0	-0.01(-5.50%)
Jan 21, 2022				0.1800	0	+0.03(+17.96%)
Jan 20, 2022	0.1789	0.1789	0.1526	0.1526	5,200	-0.01(-7.96%)
Jan 19, 2022	0.1800	0.1800	0.1592	0.1658	1,566	-0.00(-0.30%)
Jan 18, 2022	0.1626	0.1663	0.1626	0.1663	2,800	-0.01(-7.61%)
Jan 14, 2022				0.1800	0	+0.01(+5.14%)
Jan 13, 2022	0.1900	0.1900	0.1619	0.1712	1,450	+0.00(+1.30%)
Jan 11, 2022				0.1690	0	-0.03(-15.46%)
Jan 10, 2022	0.1600	0.1999	0.1600	0.1999	11,270	-0.02(-8.72%)
Jan 06, 2022		0.2190	0.2190	0.2190	0	+0.04(+25.14%)
Jan 05, 2022	0.1510	0.1755	0.1510	0.1750	61,100	+0.00(+2.94%)
Jan 04, 2022	0.1500	0.1700	0.1500	0.1700	21,514	+0.03(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.