Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6809 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.780 5.780 5.500 5.600 174,227 +0.06(+1.17%)
Jun 29, 2021 5.700 5.710 5.510 5.535 212,804 -0.12(-2.04%)
Jun 28, 2021 5.480 5.880 5.480 5.650 193,267 -0.05(-0.89%)
Jun 25, 2021 5.670 5.900 5.650 5.701 193,277 -0.07(-1.15%)
Jun 24, 2021 5.690 5.930 5.690 5.767 303,416 +0.08(+1.35%)
Jun 23, 2021 5.600 5.700 5.450 5.690 314,064 +0.16(+2.97%)
Jun 22, 2021 5.380 5.550 5.320 5.526 254,912 +0.16(+2.91%)
Jun 21, 2021 5.470 5.600 5.200 5.370 300,178 +0.05(+0.94%)
Jun 18, 2021 5.190 5.730 5.190 5.320 330,583 -0.04(-0.75%)
Jun 17, 2021 5.610 5.610 5.220 5.360 401,939 -0.14(-2.55%)
Jun 16, 2021 5.500 5.550 5.340 5.500 457,321 -0.05(-0.90%)
Jun 15, 2021 5.600 5.810 5.508 5.550 443,245 -0.17(-2.97%)
Jun 14, 2021 5.830 5.900 5.680 5.720 267,352 -0.03(-0.52%)
Jun 11, 2021 6.100 6.100 5.720 5.750 303,363 -0.14(-2.38%)
Jun 10, 2021 5.870 6.100 5.820 5.890 289,170 -0.07(-1.17%)
Jun 09, 2021 6.395 6.450 5.870 5.960 360,028 -0.17(-2.77%)
Jun 08, 2021 5.960 6.620 5.960 6.130 390,851 +0.13(+2.17%)
Jun 07, 2021 5.900 6.040 5.850 6.000 412,716 +0.14(+2.39%)
Jun 04, 2021 5.800 6.130 5.800 5.860 241,883 -0.07(-1.18%)
Jun 03, 2021 5.850 5.998 5.820 5.930 290,746 -0.04(-0.75%)
Jun 02, 2021 6.270 6.270 5.780 5.975 475,941 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.