Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6917 +0.0019 (+0.28%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.200 3.315 3.190 3.250 575,683 -0.07(-2.11%)
Dec 30, 2021 3.410 3.410 3.270 3.320 556,391 -0.08(-2.30%)
Dec 29, 2021 3.400 3.440 3.250 3.398 453,530 -0.00(-0.06%)
Dec 28, 2021 3.480 3.650 3.320 3.400 385,892 -0.13(-3.68%)
Dec 27, 2021 3.650 3.650 3.440 3.530 276,418 +0.00(+0.00%)
Dec 23, 2021 3.370 3.660 3.370 3.530 236,350 -0.04(-1.12%)
Dec 22, 2021 3.430 3.570 3.420 3.570 195,377 +0.15(+4.37%)
Dec 21, 2021 3.330 3.500 3.285 3.421 195,637 +0.10(+2.87%)
Dec 20, 2021 3.455 3.640 3.090 3.325 565,440 -0.20(-5.79%)
Dec 17, 2021 3.600 3.600 3.400 3.530 302,833 -0.07(-1.96%)
Dec 16, 2021 3.520 3.830 3.510 3.600 321,341 -0.08(-2.17%)
Dec 15, 2021 3.610 3.800 3.470 3.680 267,585 -0.11(-3.03%)
Dec 14, 2021 3.770 3.930 3.490 3.795 413,763 +0.17(+4.83%)
Dec 13, 2021 4.000 4.000 3.510 3.620 335,836 -0.28(-7.18%)
Dec 10, 2021 3.970 4.010 3.870 3.900 125,378 -0.07(-1.76%)
Dec 09, 2021 4.010 4.060 3.900 3.970 245,508 -0.08(-1.98%)
Dec 08, 2021 3.760 4.050 3.600 4.050 358,665 +0.30(+8.00%)
Dec 07, 2021 3.670 3.910 3.596 3.750 307,062 +0.10(+2.88%)
Dec 06, 2021 3.750 4.140 3.620 3.645 301,008 -0.15(-4.08%)
Dec 03, 2021 3.670 4.050 3.670 3.800 432,674 -0.02(-0.52%)
Dec 02, 2021 3.600 3.850 3.600 3.820 374,491 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.