Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0258 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4900 0.5200 0.4250 0.5200 17,446 +0.07(+15.56%)
Mar 30, 2021 0.3820 0.4500 0.3800 0.4500 7,203 -0.04(-8.16%)
Mar 26, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 25, 2021 0.5000 0.5000 0.4900 0.4900 10,100 -0.04(-7.55%)
Mar 24, 2021 0.3501 0.5300 0.3501 0.5300 13,144 -0.01(-2.39%)
Mar 23, 2021 0.4500 0.5450 0.3600 0.5430 7,752 -0.00(-0.37%)
Mar 22, 2021 0.4500 0.5600 0.4490 0.5450 27,679 +0.10(+21.38%)
Mar 19, 2021 0.3700 0.4500 0.3500 0.4490 26,100 -0.01(-2.60%)
Mar 18, 2021 0.5100 0.5945 0.4610 0.4610 9,910 -0.23(-33.19%)
Mar 17, 2021 0.6510 0.6950 0.4601 0.6900 15,300 -0.01(-0.72%)
Mar 16, 2021 0.6500 0.6950 0.5500 0.6950 16,934 -0.02(-2.80%)
Mar 15, 2021 0.7300 0.7300 0.6000 0.7150 14,933 +0.01(+0.72%)
Mar 12, 2021 0.8359 0.8359 0.6100 0.7099 9,700 -0.04(-5.33%)
Mar 11, 2021 0.8200 0.8200 0.6110 0.7499 4,935 -0.05(-6.25%)
Mar 10, 2021 0.7200 0.8900 0.6100 0.7999 22,600 -0.04(-4.77%)
Mar 09, 2021 0.6000 0.8900 0.6000 0.8400 9,240 +0.12(+16.67%)
Mar 08, 2021 0.6892 0.7400 0.5420 0.7200 8,856 +0.03(+4.36%)
Mar 05, 2021 0.7000 0.7000 0.5300 0.6899 23,700 +0.13(+23.17%)
Mar 04, 2021 0.7260 0.8899 0.5601 0.5601 24,300 -0.37(-39.77%)
Mar 03, 2021 0.9550 1.030 0.8200 0.9300 4,231 +0.05(+5.68%)
Mar 02, 2021 0.8852 0.9000 0.7260 0.8800 18,559 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.