Indicators

Workday Inc (NQ: WDAY )

247.54 -2.09 (-0.84%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	225.50	228.99	222.80	227.53	2,835,800	-1.03(-0.45%)
Jan 28, 2021	223.56	230.21	221.80	228.56	2,053,946	+5.11(+2.29%)
Jan 27, 2021	229.17	232.46	221.26	223.45	2,506,251	-12.15(-5.16%)
Jan 26, 2021	235.23	236.56	232.73	235.60	1,700,929	+0.61(+0.26%)
Jan 25, 2021	237.59	240.60	230.35	234.99	1,999,952	-0.54(-0.23%)
Jan 22, 2021	231.92	236.06	230.53	235.53	1,792,000	+6.14(+2.68%)
Jan 21, 2021	227.43	231.97	225.59	229.39	1,499,070	+2.60(+1.15%)
Jan 20, 2021	223.91	228.68	221.25	226.79	2,607,938	+5.75(+2.60%)
Jan 19, 2021	223.50	225.65	218.23	221.04	2,015,457	-1.52(-0.68%)
Jan 15, 2021	231.98	231.98	222.35	222.56	2,249,600	-4.77(-2.10%)
Jan 14, 2021	229.90	235.69	227.02	227.33	1,429,412	-1.74(-0.76%)
Jan 13, 2021	228.00	231.70	227.05	229.07	1,709,145	+3.45(+1.53%)
Jan 12, 2021	229.16	229.56	222.53	225.62	1,345,030	-3.21(-1.40%)
Jan 11, 2021	226.95	229.91	224.07	228.83	1,655,046	+1.18(+0.52%)
Jan 08, 2021	226.00	229.43	224.84	227.65	1,666,900	+1.44(+0.64%)
Jan 07, 2021	222.87	228.00	222.61	226.21	1,938,983	+6.21(+2.82%)
Jan 06, 2021	221.75	224.89	217.85	220.00	2,291,971	-5.36(-2.38%)
Jan 05, 2021	226.57	227.30	223.52	225.36	2,771,733	-2.72(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.