Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3390 3411 3382 3411 0 +14.93(+0.44%)
Aug 30, 2020 3417 3443 3395 3396 0 -8.13(-0.24%)
Aug 27, 2020 3346 3406 3340 3404 0 +53.70(+1.60%)
Aug 26, 2020 3333 3352 3313 3350 0 +20.37(+0.61%)
Aug 25, 2020 3372 3383 3320 3330 0 -43.84(-1.30%)
Aug 24, 2020 3393 3409 3364 3374 0 -12.06(-0.36%)
Aug 23, 2020 3391 3397 3368 3386 0 +4.96(+0.15%)
Aug 20, 2020 3380 3394 3358 3381 0 +16.78(+0.50%)
Aug 19, 2020 3386 3395 3353 3364 0 -44.23(-1.30%)
Aug 18, 2020 3445 3454 3406 3408 0 -42.96(-1.24%)
Aug 17, 2020 3442 3457 3433 3451 0 +12.29(+0.36%)
Aug 16, 2020 3374 3451 3369 3439 0 +78.70(+2.34%)
Aug 13, 2020 3316 3362 3303 3360 0 +39.37(+1.19%)
Aug 12, 2020 3328 3338 3309 3321 0 +1.46(+0.04%)
Aug 11, 2020 3327 3336 3263 3319 0 -21.02(-0.63%)
Aug 10, 2020 3379 3409 3336 3340 0 -38.96(-1.15%)
Aug 09, 2020 3342 3400 3335 3379 0 +25.21(+0.75%)
Aug 06, 2020 3371 3374 3308 3354 0 -32.42(-0.96%)
Aug 05, 2020 3381 3393 3334 3386 0 +8.90(+0.26%)
Aug 04, 2020 3363 3384 3334 3378 0 +5.87(+0.17%)
Aug 03, 2020 3376 3391 3352 3372 0 +3.72(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.