Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6733 -0.0076 (-1.12%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.120 2.170 2.050 2.160 352,196 +0.05(+2.37%)
Aug 28, 2020 2.080 2.120 2.060 2.110 178,100 +0.05(+2.43%)
Aug 27, 2020 2.140 2.140 2.002 2.060 88,777 +0.04(+1.98%)
Aug 26, 2020 1.950 2.021 1.950 2.020 101,272 +0.01(+0.40%)
Aug 25, 2020 2.010 2.030 2.000 2.012 52,109 +0.01(+0.43%)
Aug 24, 2020 2.130 2.130 1.980 2.003 60,886 +0.00(+0.21%)
Aug 21, 2020 2.110 2.110 1.950 1.999 84,700 +0.02(+0.97%)
Aug 20, 2020 1.950 2.050 1.950 1.980 78,489 -0.04(-1.83%)
Aug 19, 2020 2.170 2.170 2.000 2.017 88,719 -0.03(-1.37%)
Aug 18, 2020 2.020 2.146 2.000 2.045 142,090 +0.02(+1.24%)
Aug 17, 2020 1.900 2.130 1.900 2.020 173,075 +0.02(+1.00%)
Aug 14, 2020 2.080 2.080 1.936 2.000 111,800 +0.01(+0.50%)
Aug 13, 2020 1.938 2.000 1.938 1.990 67,999 +0.05(+2.58%)
Aug 12, 2020 1.910 1.950 1.897 1.940 91,864 +0.06(+3.26%)
Aug 11, 2020 1.930 2.000 1.834 1.879 75,468 -0.04(-2.08%)
Aug 10, 2020 1.980 1.980 1.875 1.919 103,200 +0.05(+2.51%)
Aug 07, 2020 1.970 1.970 1.830 1.872 73,700 -0.01(-0.48%)
Aug 06, 2020 1.810 1.963 1.810 1.881 61,764 -0.07(-3.45%)
Aug 05, 2020 1.930 1.960 1.900 1.948 94,896 +0.02(+0.94%)
Aug 04, 2020 1.960 1.960 1.852 1.930 313,758 -0.09(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.