Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7201 +0.0138 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9300	1.048	0.9300	1.046	13,200	+0.05(+4.59%)
May 28, 2020	0.9839	1.020	0.9839	1.001	4,780	+0.04(+4.23%)
May 27, 2020	0.9550	1.000	0.9540	0.9600	57,626	-0.06(-5.71%)
May 26, 2020	0.9020	1.020	0.9020	1.018	36,655	+0.03(+2.84%)
May 22, 2020	0.9948	1.020	0.9603	0.9900	65,000	+0.01(+1.02%)
May 21, 2020	0.9300	1.020	0.9300	0.9800	9,182	-0.01(-1.01%)
May 20, 2020	1.014	1.020	0.9900	0.9900	9,256	-0.01(-1.02%)
May 19, 2020	0.8350	1.010	0.8350	1.000	52,530	+0.17(+19.78%)
May 18, 2020	1.000	1.000	0.8201	0.8350	92,753	-0.05(-5.65%)
May 15, 2020	0.8423	0.8900	0.8000	0.8850	68,200	+0.03(+3.15%)
May 14, 2020	0.8180	0.8580	0.7925	0.8580	25,779	+0.06(+7.25%)
May 13, 2020	0.8550	0.9000	0.8000	0.8000	13,985	-0.06(-6.92%)
May 12, 2020	0.8220	0.9430	0.8220	0.8595	96,445	-0.03(-3.12%)
May 11, 2020	0.8950	0.8967	0.8671	0.8872	11,401	-0.01(-0.77%)
May 08, 2020	0.8915	0.9030	0.8738	0.8941	65,600	+0.00(+0.47%)
May 07, 2020	0.8765	0.8988	0.8765	0.8899	24,168	+0.00(+0.35%)
May 06, 2020	0.8900	0.9671	0.8780	0.8868	26,767	-0.06(-5.92%)
May 05, 2020	0.9325	1.000	0.9300	0.9426	20,070	-0.07(-7.29%)
May 04, 2020	1.040	1.040	0.9881	1.017	41,812	-0.02(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.