Indicators

Workday Inc (NQ: WDAY )

249.20 -0.43 (-0.17%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	170.45	173.80	164.70	173.25	4,278,700	+2.05(+1.20%)
Feb 27, 2020	168.98	176.50	166.81	171.20	3,568,472	-4.16(-2.37%)
Feb 26, 2020	177.20	180.70	174.52	175.36	1,666,477	-0.11(-0.06%)
Feb 25, 2020	179.49	180.72	174.22	175.47	2,077,849	-1.63(-0.92%)
Feb 24, 2020	175.00	179.85	173.88	177.10	2,821,594	-6.76(-3.68%)
Feb 21, 2020	190.00	191.31	182.76	183.86	2,874,300	-6.70(-3.52%)
Feb 20, 2020	196.00	196.26	187.51	190.56	3,219,100	-7.02(-3.55%)
Feb 19, 2020	200.40	202.00	197.44	197.58	1,940,708	-1.80(-0.90%)
Feb 18, 2020	196.88	199.90	195.33	199.38	1,959,379	+2.39(+1.21%)
Feb 14, 2020	196.87	198.96	194.86	196.99	1,240,600	+2.32(+1.19%)
Feb 13, 2020	194.50	196.50	194.23	194.67	937,422	+0.27(+0.14%)
Feb 12, 2020	194.26	195.08	191.29	194.40	1,447,012	+1.33(+0.69%)
Feb 11, 2020	196.00	196.63	192.02	193.07	958,717	-1.79(-0.92%)
Feb 10, 2020	191.92	195.60	190.91	194.86	982,774	+2.78(+1.45%)
Feb 07, 2020	190.07	193.78	188.01	192.08	1,960,500	+4.58(+2.44%)
Feb 06, 2020	187.09	190.33	184.32	187.50	1,375,973	-0.97(-0.51%)
Feb 05, 2020	197.00	197.87	187.70	188.47	1,841,703	-6.23(-3.20%)
Feb 04, 2020	190.00	195.99	188.87	194.70	1,832,337	+6.13(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.