Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0258 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4800 0.4800 0.4800 800 +0.03(+7.87%)
Dec 30, 2020 0.3301 0.4450 0.3301 0.4450 800 +0.04(+11.25%)
Dec 29, 2020 0.4000 0.4000 0.4000 0.4000 1,062 +0.00(+0.00%)
Dec 24, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2020 0.3700 0.4000 0.3600 0.4000 4,430 +0.01(+2.56%)
Dec 22, 2020 0.3600 0.3900 0.3600 0.3900 884 +0.00(+0.00%)
Dec 21, 2020 0.3600 0.3900 0.3600 0.3900 1,043 -0.01(-2.50%)
Dec 18, 2020 0.3850 0.4694 0.3400 0.4000 23,000 -0.09(-18.35%)
Dec 17, 2020 0.3850 0.5050 0.3850 0.4899 9,833 +0.05(+11.34%)
Dec 16, 2020 0.4600 0.6200 0.3850 0.4400 100,782 -0.08(-15.38%)
Dec 15, 2020 0.2850 0.5500 0.2850 0.5200 55,900 +0.24(+85.58%)
Dec 14, 2020 0.2801 0.3800 0.2801 0.2802 1,400 -0.10(-26.26%)
Dec 11, 2020 0.2850 0.3800 0.2850 0.3800 1,500 +0.01(+2.70%)
Dec 10, 2020 0.2701 0.3800 0.2701 0.3700 2,200 -0.02(-3.90%)
Dec 09, 2020 0.3925 0.3950 0.2711 0.3850 4,926 -0.01(-2.53%)
Dec 08, 2020 0.3950 0.3950 0.2700 0.3950 8,067 +0.06(+17.91%)
Dec 07, 2020 0.3950 0.3950 0.2560 0.3350 17,907 -0.06(-14.97%)
Dec 04, 2020 0.3840 0.3940 0.2490 0.3940 11,000 +0.05(+12.89%)
Dec 03, 2020 0.3950 0.3950 0.2500 0.3490 5,300 +0.11(+45.42%)
Dec 02, 2020 0.3105 0.3845 0.2320 0.2400 1,116 -0.03(-11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.