Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

10.41 -0.03 (-0.29%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.31	21.31	20.63	20.99	66,583	-0.47(-2.19%)
Nov 27, 2020	20.47	21.46	20.47	21.46	18,931	+1.26(+6.23%)
Nov 25, 2020	20.25	20.28	20.14	20.21	20,133	+0.08(+0.40%)
Nov 24, 2020	20.46	20.46	20.13	20.13	25,505	-0.17(-0.84%)
Nov 23, 2020	20.46	20.46	20.10	20.30	20,591	+0.00(+0.00%)
Nov 20, 2020	20.28	20.35	19.91	20.30	32,855	+0.11(+0.54%)
Nov 19, 2020	20.07	20.29	19.98	20.19	28,379	+0.25(+1.25%)
Nov 18, 2020	20.43	20.51	19.90	19.94	49,011	-0.37(-1.80%)
Nov 17, 2020	20.16	20.33	19.90	20.30	38,517	+0.18(+0.89%)
Nov 16, 2020	20.33	20.33	19.98	20.12	22,667	-0.09(-0.46%)
Nov 13, 2020	20.11	20.38	20.11	20.22	16,127	+0.28(+1.39%)
Nov 12, 2020	19.89	20.30	19.83	19.94	34,986	+0.07(+0.36%)
Nov 11, 2020	19.58	19.93	19.58	19.87	12,242	+0.49(+2.53%)
Nov 10, 2020	19.42	19.57	18.97	19.38	34,928	-0.09(-0.46%)
Nov 09, 2020	19.86	20.07	19.47	19.47	26,409	+0.02(+0.10%)
Nov 06, 2020	19.54	19.63	19.41	19.45	17,829	-0.25(-1.27%)
Nov 05, 2020	19.65	19.79	19.40	19.70	21,354	+0.19(+0.97%)
Nov 04, 2020	18.56	19.61	18.56	19.51	39,748	+0.96(+5.19%)
Nov 03, 2020	18.20	18.63	18.14	18.55	46,460	+0.44(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.