Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3082 3088 3050 3082 0 +0.00(+0.00%)
Apr 29, 2018 3082 3088 3050 3082 0 +0.00(+0.00%)
Apr 28, 2018 3082 3088 3050 3082 0 +0.00(+0.00%)
Apr 27, 2018 3082 3088 3050 3082 0 +7.20(+0.23%)
Apr 26, 2018 3120 3122 3068 3075 0 -42.94(-1.38%)
Apr 25, 2018 3112 3123 3107 3118 0 -10.96(-0.35%)
Apr 24, 2018 3070 3136 3070 3129 0 +60.92(+1.99%)
Apr 23, 2018 3063 3085 3046 3068 0 -3.53(-0.11%)
Apr 22, 2018 3105 3111 3066 3072 0 +0.00(+0.00%)
Apr 21, 2018 3105 3111 3066 3072 0 +0.00(+0.00%)
Apr 20, 2018 3105 3111 3066 3072 0 -45.84(-1.47%)
Apr 19, 2018 3094 3127 3090 3117 0 +25.98(+0.84%)
Apr 18, 2018 3092 3097 3042 3091 0 +24.60(+0.80%)
Apr 17, 2018 3113 3119 3064 3067 0 -43.85(-1.41%)
Apr 16, 2018 3153 3153 3096 3111 0 -48.40(-1.53%)
Apr 15, 2018 3192 3198 3156 3159 0 +0.00(+0.00%)
Apr 14, 2018 3192 3198 3156 3159 0 +0.00(+0.00%)
Apr 13, 2018 3192 3198 3156 3159 0 -21.11(-0.66%)
Apr 12, 2018 3203 3205 3177 3180 0 -27.92(-0.87%)
Apr 11, 2018 3197 3221 3192 3208 0 +17.76(+0.56%)
Apr 10, 2018 3144 3191 3139 3190 0 +52.03(+1.66%)
Apr 09, 2018 3125 3146 3110 3138 0 +7.18(+0.23%)
Apr 08, 2018 3147 3163 3129 3131 0 +0.00(+0.00%)
Apr 07, 2018 3147 3163 3129 3131 0 +0.00(+0.00%)
Apr 06, 2018 3147 3163 3129 3131 0 +0.00(+0.00%)
Apr 05, 2018 3147 3163 3129 3131 0 +0.00(+0.00%)
Apr 04, 2018 3147 3163 3129 3131 0 -5.52(-0.18%)
Apr 03, 2018 3130 3144 3119 3137 0 -26.55(-0.84%)
Apr 02, 2018 3170 3192 3160 3163 0 -5.72(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.