Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK -0.01 (-0.06%)
Streaming Realtime Price Updated: 6:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.048 9.043 9.047 0 -0.02(-0.20%)
Feb 27, 2017 9.068 9.063 9.066 0 +0.03(+0.33%)
Feb 26, 2017 9.034 9.039 9.032 9.036 0 -0.00(-0.01%)
Feb 24, 2017 9.037 9.037 9.037 9.037 0 +0.04(+0.50%)
Feb 23, 2017 8.996 8.989 8.992 0 +0.02(+0.18%)
Feb 22, 2017 8.979 8.973 8.976 0 +0.00(+0.03%)
Feb 21, 2017 8.977 8.972 8.973 0 +0.04(+0.43%)
Feb 20, 2017 8.936 8.933 8.935 0 +0.03(+0.37%)
Feb 19, 2017 8.907 8.911 8.900 8.902 0 -0.01(-0.11%)
Feb 17, 2017 8.912 8.912 8.912 8.912 0 +0.05(+0.61%)
Feb 16, 2017 8.862 8.856 8.858 0 -0.06(-0.72%)
Feb 15, 2017 8.926 8.915 8.922 0 -0.01(-0.14%)
Feb 14, 2017 8.936 8.933 8.935 0 -0.00(-0.05%)
Feb 13, 2017 8.943 8.937 8.940 0 +0.01(+0.08%)
Feb 12, 2017 8.930 8.936 8.928 8.932 0 +0.01(+0.14%)
Feb 10, 2017 8.920 8.920 8.920 8.920 0 +0.02(+0.17%)
Feb 09, 2017 8.908 8.902 8.905 0 +0.07(+0.75%)
Feb 08, 2017 8.841 8.836 8.839 0 -0.04(-0.42%)
Feb 07, 2017 8.880 8.873 8.876 0 +0.05(+0.57%)
Feb 06, 2017 8.829 8.822 8.826 0 +0.06(+0.66%)
Feb 05, 2017 8.769 8.773 8.765 8.768 0 +0.01(+0.07%)
Feb 03, 2017 8.762 8.762 8.762 8.762 0 +0.01(+0.14%)
Feb 02, 2017 8.752 8.749 8.750 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.