Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 3380 3417 3347 3383 0 +0.00(+0.00%)
Oct 30, 2015 3380 3417 3347 3383 0 -4.76(-0.14%)
Oct 29, 2015 3388 3412 3363 3387 0 +12.12(+0.36%)
Oct 28, 2015 3417 3440 3367 3375 0 -59.14(-1.72%)
Oct 27, 2015 3409 3442 3333 3434 0 +4.76(+0.14%)
Oct 26, 2015 3449 3458 3402 3430 0 +17.15(+0.50%)
Oct 25, 2015 3378 3422 3360 3412 0 +0.00(+0.00%)
Oct 24, 2015 3378 3422 3360 3412 0 +0.00(+0.00%)
Oct 23, 2015 3378 3422 3360 3412 0 +43.69(+1.30%)
Oct 22, 2015 3292 3374 3283 3369 0 +48.06(+1.45%)
Oct 21, 2015 3429 3447 3265 3321 0 -104.65(-3.06%)
Oct 20, 2015 3378 3426 3358 3425 0 +38.63(+1.14%)
Oct 19, 2015 3402 3423 3356 3387 0 -4.65(-0.14%)
Oct 18, 2015 3358 3393 3335 3391 0 +0.00(+0.00%)
Oct 17, 2015 3358 3393 3335 3391 0 +0.00(+0.00%)
Oct 16, 2015 3358 3393 3335 3391 0 +53.28(+1.60%)
Oct 15, 2015 3255 3338 3254 3338 0 +75.63(+2.32%)
Oct 14, 2015 3280 3307 3256 3262 0 -30.79(-0.93%)
Oct 13, 2015 3262 3299 3253 3293 0 +5.57(+0.17%)
Oct 12, 2015 3194 3319 3188 3288 0 +104.51(+3.28%)
Oct 11, 2015 3147 3193 3138 3183 0 +0.00(+0.00%)
Oct 10, 2015 3147 3193 3138 3183 0 +0.00(+0.00%)
Oct 09, 2015 3147 3193 3138 3183 0 +39.79(+1.27%)
Oct 08, 2015 3156 3172 3133 3143 0 +90.58(+2.97%)
Oct 07, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 06, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 05, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 04, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 03, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 02, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.