Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2199 2219 2193 2217 105,200 +21.38(+0.97%)
Aug 28, 2014 2210 2219 2195 2196 124,200 -13.65(-0.62%)
Aug 27, 2014 2207 2217 2204 2209 120,900 +2.36(+0.11%)
Aug 26, 2014 2225 2233 2201 2207 163,500 -22.16(-0.99%)
Aug 25, 2014 2241 2242 2222 2229 162,100 -11.54(-0.51%)
Aug 22, 2014 2229 2243 2225 2241 160,100 +10.35(+0.46%)
Aug 21, 2014 2240 2240 2212 2230 165,700 -9.75(-0.44%)
Aug 20, 2014 2242 2249 2234 2240 167,700 -5.12(-0.23%)
Aug 19, 2014 2242 2246 2228 2245 177,700 +5.86(+0.26%)
Aug 18, 2014 2230 2242 2228 2239 163,900 +12.74(+0.57%)
Aug 15, 2014 2207 2231 2203 2227 150,000 +20.26(+0.92%)
Aug 14, 2014 2222 2231 2204 2206 170,100 -16.41(-0.74%)
Aug 13, 2014 2223 2231 2202 2223 178,100 +1.29(+0.06%)
Aug 12, 2014 2223 2223 2210 2222 154,800 -3.06(-0.14%)
Aug 11, 2014 2199 2226 2198 2225 150,600 +30.22(+1.38%)
Aug 08, 2014 2189 2200 2181 2194 135,200 +6.76(+0.31%)
Aug 07, 2014 2217 2221 2186 2188 175,200 -29.80(-1.34%)
Aug 06, 2014 2212 2224 2193 2217 177,700 -2.48(-0.11%)
Aug 05, 2014 2225 2227 2207 2220 175,400 -3.38(-0.15%)
Aug 04, 2014 2190 2224 2187 2223 174,100 +38.03(+1.74%)
Aug 03, 2014 2194 2219 2185 2185 0 +0.00(+0.00%)
Aug 02, 2014 2194 2219 2185 2185 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.