Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2039 2052 2039 2048 96,700 +11.82(+0.58%)
Jun 29, 2014 2032 2044 2025 2037 0 +0.00(+0.00%)
Jun 28, 2014 2032 2044 2025 2037 0 +0.00(+0.00%)
Jun 27, 2014 2032 2044 2025 2037 97,600 -2.17(-0.11%)
Jun 26, 2014 2026 2041 2025 2039 81,000 +13.18(+0.65%)
Jun 25, 2014 2030 2031 2018 2026 67,500 -8.43(-0.41%)
Jun 24, 2014 2024 2035 2022 2034 71,200 +9.57(+0.47%)
Jun 23, 2014 2026 2033 2023 2024 70,500 -2.31(-0.11%)
Jun 22, 2014 2013 2027 2011 2027 0 +0.00(+0.00%)
Jun 21, 2014 2013 2027 2011 2027 0 +0.00(+0.00%)
Jun 20, 2014 2013 2027 2011 2027 67,200 +2.94(+0.15%)
Jun 19, 2014 2055 2059 2018 2024 92,900 -31.79(-1.55%)
Jun 18, 2014 2064 2067 2052 2056 87,200 -11.18(-0.54%)
Jun 17, 2014 2080 2080 2065 2067 87,800 -19.28(-0.92%)
Jun 16, 2014 2071 2087 2069 2086 95,900 +15.27(+0.74%)
Jun 15, 2014 2049 2074 2049 2071 0 +0.00(+0.00%)
Jun 14, 2014 2049 2074 2049 2071 0 -0.01(-0.00%)
Jun 13, 2014 2049 2074 2049 2071 97,200 +19.01(+0.93%)
Jun 12, 2014 2052 2057 2046 2052 81,700 -3.24(-0.16%)
Jun 11, 2014 2049 2057 2045 2055 74,400 +2.42(+0.12%)
Jun 10, 2014 2033 2053 2026 2053 79,600 +22.03(+1.08%)
Jun 09, 2014 2025 2045 2023 2030 64,800 +0.54(+0.03%)
Jun 08, 2014 2041 2042 2022 2030 0 +0.00(+0.00%)
Jun 07, 2014 2041 2042 2022 2030 0 +0.00(+0.00%)
Jun 06, 2014 2041 2042 2022 2030 66,000 -10.92(-0.54%)
Jun 05, 2014 2019 2042 2016 2041 68,000 +16.05(+0.79%)
Jun 04, 2014 2038 2038 2013 2025 72,400 -13.48(-0.66%)
Jun 03, 2014 2039 2050 2037 2038 71,600 -0.90(-0.04%)
Jun 02, 2014 2040 2047 2031 2039 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.