Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR -0.0033 (-0.35%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7240 0.7254 0.7206 0.7211 0 -0.00(-0.40%)
Apr 29, 2014 0.7220 0.7243 0.7205 0.7240 0 +0.00(+0.28%)
Apr 28, 2014 0.7226 0.7238 0.7206 0.7220 0 -0.00(-0.04%)
Apr 27, 2014 0.7228 0.7228 0.7222 0.7222 0 -0.00(-0.09%)
Apr 26, 2014 0.7228 0.7228 0.7228 0.7228 0 -0.00(-0.01%)
Apr 25, 2014 0.7230 0.7232 0.7221 0.7229 0 -0.00(-0.01%)
Apr 24, 2014 0.7237 0.7250 0.7225 0.7230 0 -0.00(-0.11%)
Apr 23, 2014 0.7242 0.7246 0.7218 0.7237 0 -0.00(-0.09%)
Apr 22, 2014 0.7249 0.7254 0.7234 0.7243 0 -0.00(-0.08%)
Apr 21, 2014 0.7238 0.7253 0.7230 0.7250 0 +0.00(+0.15%)
Apr 20, 2014 0.7240 0.7242 0.7239 0.7239 0 -0.00(-0.01%)
Apr 19, 2014 0.7240 0.7240 0.7240 0.7240 0 -0.00(-0.01%)
Apr 18, 2014 0.7240 0.7242 0.7235 0.7240 0 +0.00(+0.01%)
Apr 17, 2014 0.7238 0.7240 0.7213 0.7239 0 +0.00(+0.02%)
Apr 16, 2014 0.7239 0.7244 0.7220 0.7238 0 -0.00(-0.01%)
Apr 15, 2014 0.7236 0.7250 0.7230 0.7239 0 +0.00(+0.04%)
Apr 14, 2014 0.7220 0.7242 0.7213 0.7236 0 +0.00(+0.17%)
Apr 13, 2014 0.7201 0.7228 0.7201 0.7224 0 +0.00(+0.31%)
Apr 12, 2014 0.7203 0.7203 0.7201 0.7201 0 -0.00(-0.01%)
Apr 11, 2014 0.7202 0.7212 0.7192 0.7202 0 +0.00(+0.01%)
Apr 10, 2014 0.7218 0.7227 0.7195 0.7201 0 -0.00(-0.23%)
Apr 09, 2014 0.7248 0.7257 0.7216 0.7218 0 -0.00(-0.42%)
Apr 08, 2014 0.7276 0.7279 0.7241 0.7248 0 -0.00(-0.40%)
Apr 07, 2014 0.7299 0.7301 0.7274 0.7277 0 -0.00(-0.32%)
Apr 06, 2014 0.7297 0.7302 0.7297 0.7301 0 +0.00(+0.04%)
Apr 05, 2014 0.7297 0.7298 0.7297 0.7297 0 -0.00(-0.00%)
Apr 04, 2014 0.7289 0.7313 0.7284 0.7298 0 +0.00(+0.13%)
Apr 03, 2014 0.7264 0.7300 0.7248 0.7288 0 +0.00(+0.34%)
Apr 02, 2014 0.7250 0.7271 0.7237 0.7264 0 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.