Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2204 2211 2174 2178 0 +0.00(+0.00%)
Apr 29, 2013 2204 2211 2174 2178 0 +0.00(+0.00%)
Apr 28, 2013 2204 2211 2174 2178 0 +0.00(+0.00%)
Apr 27, 2013 2204 2211 2174 2178 0 +0.00(+0.00%)
Apr 26, 2013 2204 2211 2174 2178 76,600 -21.40(-0.97%)
Apr 25, 2013 2213 2225 2192 2199 96,800 -19.01(-0.86%)
Apr 24, 2013 2187 2226 2184 2218 91,600 +33.78(+1.55%)
Apr 23, 2013 2243 2243 2183 2185 96,600 -57.63(-2.57%)
Apr 22, 2013 2236 2245 2232 2242 95,200 -2.47(-0.11%)
Apr 19, 2013 2201 2250 2201 2245 109,600 +47.04(+2.14%)
Apr 18, 2013 2182 2206 2175 2198 71,600 +3.80(+0.17%)
Apr 17, 2013 2195 2198 2178 2194 68,400 -1.04(-0.05%)
Apr 16, 2013 2170 2196 2166 2195 80,000 +12.90(+0.59%)
Apr 15, 2013 2200 2205 2177 2182 71,600 -24.84(-1.13%)
Apr 14, 2013 2218 2226 2204 2207 0 +0.00(+0.00%)
Apr 12, 2013 2218 2226 2204 2207 66,800 -12.77(-0.58%)
Apr 11, 2013 2237 2242 2217 2220 73,600 -6.58(-0.30%)
Apr 10, 2013 2225 2233 2213 2226 80,600 +0.36(+0.02%)
Apr 09, 2013 2215 2235 2215 2226 82,800 +14.18(+0.64%)
Apr 08, 2013 2196 2213 2181 2212 86,200 -13.71(-0.62%)
Apr 06, 2013 2233 2241 2217 2225 0 +0.00(+0.00%)
Apr 05, 2013 2233 2241 2217 2225 0 +0.00(+0.00%)
Apr 04, 2013 2233 2241 2217 2225 0 +0.01(+0.00%)
Apr 03, 2013 2233 2241 2217 2225 81,800 -2.45(-0.11%)
Apr 02, 2013 2235 2253 2220 2228 89,800 -6.66(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.