Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2168 2176 2165 2175 92,800 +14.64(+0.68%)
Sep 29, 2013 2151 2166 2150 2160 0 +0.00(+0.00%)
Sep 27, 2013 2151 2166 2150 2160 105,400 +4.22(+0.20%)
Sep 26, 2013 2192 2192 2155 2156 140,400 -42.70(-1.94%)
Sep 25, 2013 2206 2218 2194 2199 160,200 -9.02(-0.41%)
Sep 24, 2013 2219 2220 2187 2208 160,400 -13.51(-0.61%)
Sep 23, 2013 2199 2223 2198 2221 133,200 +29.19(+1.33%)
Sep 21, 2013 2186 2196 2172 2192 0 +0.00(+0.00%)
Sep 20, 2013 2186 2196 2172 2192 0 +0.00(+0.00%)
Sep 19, 2013 2186 2196 2172 2192 0 +0.00(+0.00%)
Sep 18, 2013 2186 2196 2172 2192 115,100 +6.29(+0.29%)
Sep 17, 2013 2230 2231 2185 2186 154,500 -45.84(-2.05%)
Sep 16, 2013 2244 2248 2226 2231 154,800 -4.82(-0.22%)
Sep 15, 2013 2251 2259 2228 2236 0 +0.00(+0.00%)
Sep 14, 2013 2251 2259 2228 2236 0 +0.00(+0.00%)
Sep 13, 2013 2251 2259 2228 2236 172,000 -19.38(-0.86%)
Sep 12, 2013 2236 2270 2226 2256 209,700 +14.33(+0.64%)
Sep 11, 2013 2245 2258 2233 2241 244,300 +3.29(+0.15%)
Sep 10, 2013 2215 2239 2203 2238 237,200 +25.46(+1.15%)
Sep 09, 2013 2151 2219 2151 2213 219,400 +72.53(+3.39%)
Sep 08, 2013 2119 2143 2119 2140 0 +0.00(+0.00%)
Sep 07, 2013 2119 2143 2119 2140 0 +0.00(+0.00%)
Sep 06, 2013 2119 2143 2119 2140 143,200 +17.56(+0.83%)
Sep 05, 2013 2125 2128 2115 2122 126,500 -5.19(-0.24%)
Sep 04, 2013 2122 2133 2116 2128 142,000 +4.51(+0.21%)
Sep 03, 2013 2100 2124 2095 2123 138,800 +24.66(+1.18%)
Sep 02, 2013 2104 2109 2078 2098 149,200 +0.07(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.