Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2109 2117 2100 2104 53,400 -6.27(-0.30%)
Jul 30, 2012 2128 2138 2108 2110 52,000 -18.85(-0.89%)
Jul 29, 2012 2132 2139 2121 2129 0 +0.00(+0.00%)
Jul 28, 2012 2132 2139 2121 2129 0 +0.00(+0.00%)
Jul 27, 2012 2132 2139 2121 2129 52,000 +2.76(+0.13%)
Jul 26, 2012 2135 2148 2124 2126 52,800 -10.15(-0.48%)
Jul 25, 2012 2141 2151 2133 2136 48,600 -10.44(-0.49%)
Jul 24, 2012 2132 2159 2131 2147 54,400 +5.19(+0.24%)
Jul 23, 2012 2154 2154 2136 2141 55,600 -27.24(-1.26%)
Jul 22, 2012 2180 2186 2162 2169 0 +0.00(+0.00%)
Jul 21, 2012 2180 2186 2162 2169 0 +0.00(+0.00%)
Jul 20, 2012 2180 2186 2162 2169 64,400 -16.20(-0.74%)
Jul 19, 2012 2164 2198 2160 2185 79,400 +15.74(+0.73%)
Jul 18, 2012 2160 2170 2139 2169 66,600 +7.91(+0.37%)
Jul 17, 2012 2142 2165 2141 2161 55,200 +13.23(+0.62%)
Jul 16, 2012 2188 2188 2146 2148 67,400 -37.94(-1.74%)
Jul 15, 2012 2180 2199 2178 2186 0 +0.00(+0.00%)
Jul 14, 2012 2180 2199 2178 2186 0 +0.00(+0.00%)
Jul 13, 2012 2180 2199 2178 2186 57,600 +0.41(+0.02%)
Jul 12, 2012 2172 2197 2153 2185 82,200 +10.11(+0.46%)
Jul 11, 2012 2160 2176 2157 2175 58,600 +10.94(+0.51%)
Jul 10, 2012 2167 2178 2157 2164 59,000 -6.37(-0.29%)
Jul 09, 2012 2211 2217 2169 2171 75,200 -52.77(-2.37%)
Jul 08, 2012 2204 2227 2186 2224 0 +0.00(+0.00%)
Jul 07, 2012 2204 2227 2186 2224 0 +0.00(+0.00%)
Jul 06, 2012 2204 2227 2186 2224 76,600 +22.23(+1.01%)
Jul 05, 2012 2218 2218 2193 2201 58,000 -25.96(-1.17%)
Jul 04, 2012 2233 2239 2219 2227 55,200 -1.88(-0.08%)
Jul 03, 2012 2226 2245 2219 2229 62,800 +3.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.