Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1973 1981 1962 1963 49,600 -10.03(-0.51%)
Nov 29, 2012 1984 1985 1968 1974 50,600 -17.65(-0.89%)
Nov 28, 2012 2012 2014 1990 1991 56,600 -26.29(-1.30%)
Nov 27, 2012 2023 2027 2014 2017 44,800 +0.00(+0.00%)
Nov 26, 2012 2023 2027 2014 2017 0 -9.92(-0.49%)
Nov 25, 2012 2020 2035 2017 2027 0 +0.00(+0.00%)
Nov 24, 2012 2020 2035 2017 2027 51,600 +11.77(+0.58%)
Nov 23, 2012 2021 2023 2010 2016 45,600 -14.71(-0.72%)
Nov 22, 2012 2008 2031 1995 2030 53,200 +21.40(+1.07%)
Nov 21, 2012 2020 2024 2004 2009 42,600 -8.06(-0.40%)
Nov 20, 2012 2013 2018 1996 2017 45,400 +0.00(+0.00%)
Nov 19, 2012 2013 2018 1996 2017 0 +2.26(+0.11%)
Nov 18, 2012 2027 2029 2002 2015 0 +0.00(+0.00%)
Nov 17, 2012 2027 2029 2002 2015 49,600 -15.57(-0.77%)
Nov 16, 2012 2045 2054 2030 2030 50,600 -25.13(-1.22%)
Nov 15, 2012 2047 2056 2040 2055 48,000 +7.53(+0.37%)
Nov 14, 2012 2078 2078 2044 2048 61,000 -31.38(-1.51%)
Nov 13, 2012 2069 2080 2062 2079 56,600 +0.00(+0.00%)
Nov 12, 2012 2069 2080 2062 2079 0 +10.20(+0.49%)
Nov 11, 2012 2066 2077 2062 2069 0 +0.00(+0.00%)
Nov 10, 2012 2066 2077 2062 2069 54,200 -2.44(-0.12%)
Nov 09, 2012 2091 2093 2071 2072 66,600 -34.22(-1.63%)
Nov 08, 2012 2102 2113 2093 2106 59,400 -0.27(-0.01%)
Nov 07, 2012 2114 2115 2078 2106 71,400 -8.03(-0.38%)
Nov 06, 2012 2113 2123 2105 2114 71,600 +0.00(+0.00%)
Nov 05, 2012 2113 2123 2105 2114 0 -3.02(-0.14%)
Nov 03, 2012 2105 2119 2097 2117 0 +0.00(+0.00%)
Nov 02, 2012 2105 2119 2097 2117 76,600 +12.62(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.