Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9347 EUR +0.0013 (+0.14%)
Streaming Realtime Price Updated: 7:31 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.6740 0.6757 0.6722 0.6752 0 +0.00(+0.10%)
Apr 28, 2011 0.6745 0.6746 0.6745 0.6746 0 -0.00(-0.33%)
Apr 27, 2011 0.6767 0.6768 0.6765 0.6768 0 -0.01(-0.86%)
Apr 26, 2011 0.6830 0.6830 0.6826 0.6827 0 -0.00(-0.46%)
Apr 25, 2011 0.6860 0.6860 0.6857 0.6859 0 -0.00(-0.13%)
Apr 22, 2011 0.6868 0.6868 0.6868 0 -0.00(-0.06%)
Apr 21, 2011 0.6873 0.6873 0.6872 0.6872 0 -0.00(-0.21%)
Apr 20, 2011 0.6887 0.6888 0.6885 0.6887 0 -0.01(-1.27%)
Apr 19, 2011 0.6974 0.6977 0.6974 0.6975 0 -0.01(-0.77%)
Apr 18, 2011 0.7026 0.7031 0.7026 0.7030 0 +0.01(+1.45%)
Apr 15, 2011 0.6929 0.6929 0.6929 0 +0.00(+0.38%)
Apr 14, 2011 0.6902 0.6904 0.6901 0.6903 0 -0.00(-0.31%)
Apr 13, 2011 0.6925 0.6925 0.6924 0.6924 0 +0.00(+0.26%)
Apr 12, 2011 0.6909 0.6909 0.6906 0.6906 0 -0.00(-0.31%)
Apr 11, 2011 0.6928 0.6930 0.6927 0.6928 0 +0.00(+0.35%)
Apr 08, 2011 0.6904 0.6904 0.6904 0 -0.01(-1.27%)
Apr 07, 2011 0.6992 0.6993 0.6991 0.6993 0 +0.00(+0.24%)
Apr 06, 2011 0.6977 0.6978 0.6976 0.6976 0 -0.01(-0.84%)
Apr 05, 2011 0.7033 0.7035 0.7032 0.7035 0 +0.00(+0.03%)
Apr 04, 2011 0.7032 0.7034 0.7031 0.7033 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.