Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2011 2178 2201 2178 2199 52,000 +25.86(+1.19%)
Dec 30, 2011 2161 2182 2157 2174 44,800 +3.55(+0.16%)
Dec 29, 2011 2158 2171 2134 2170 49,600 +3.80(+0.18%)
Dec 28, 2011 2187 2197 2163 2166 45,800 -23.90(-1.09%)
Dec 27, 2011 2194 2213 2186 2190 43,600 +0.00(+0.00%)
Dec 26, 2011 2194 2213 2186 2190 0 -14.67(-0.67%)
Dec 25, 2011 2184 2220 2178 2205 0 +0.00(+0.00%)
Dec 24, 2011 2184 2220 2178 2205 52,400 +18.48(+0.85%)
Dec 23, 2011 2179 2202 2149 2186 59,000 -4.85(-0.22%)
Dec 22, 2011 2230 2237 2189 2191 50,800 -24.78(-1.12%)
Dec 21, 2011 2210 2240 2207 2216 52,800 -2.31(-0.10%)
Dec 20, 2011 2208 2221 2165 2218 57,800 +0.00(+0.00%)
Dec 19, 2011 2208 2221 2165 2218 0 -6.60(-0.30%)
Dec 18, 2011 2180 2226 2171 2225 0 +0.00(+0.00%)
Dec 17, 2011 2180 2226 2171 2225 57,200 +43.94(+2.01%)
Dec 16, 2011 2216 2217 2179 2181 56,800 -47.62(-2.14%)
Dec 15, 2011 2241 2257 2225 2229 44,000 -20.07(-0.89%)
Dec 14, 2011 2283 2286 2246 2249 58,600 -42.95(-1.87%)
Dec 13, 2011 2312 2316 2290 2292 39,600 +0.00(+0.00%)
Dec 12, 2011 2312 2316 2290 2292 0 -23.73(-1.02%)
Dec 11, 2011 2316 2331 2309 2315 0 +0.00(+0.00%)
Dec 10, 2011 2316 2331 2309 2315 40,000 -14.55(-0.62%)
Dec 09, 2011 2330 2347 2303 2330 51,400 -2.91(-0.12%)
Dec 08, 2011 2326 2340 2318 2333 41,600 +6.82(+0.29%)
Dec 07, 2011 2327 2332 2310 2326 46,000 -7.32(-0.31%)
Dec 06, 2011 2363 2363 2328 2333 52,200 +0.00(+0.00%)
Dec 05, 2011 2363 2363 2328 2333 0 -27.43(-1.16%)
Dec 04, 2011 2375 2378 2345 2361 0 +0.00(+0.00%)
Dec 03, 2011 2375 2378 2345 2361 59,800 -26.20(-1.10%)
Dec 02, 2011 2392 2424 2377 2387 98,600 +53.45(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.