Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.90 SEK -0.01 (-0.11%)

Streaming Realtime Price Updated: 11:17 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		7.127	7.127	7.127	0	-0.06(-0.88%)
Feb 25, 2010	7.186	7.191	7.184	7.191	0	-0.02(-0.31%)
Feb 24, 2010	7.212	7.215	7.209	7.213	0	-0.05(-0.74%)
Feb 23, 2010	7.264	7.267	7.261	7.267	0	+0.07(+1.01%)
Feb 22, 2010	7.195	7.198	7.194	7.194	0	-0.02(-0.29%)
Feb 19, 2010		7.215	7.215	7.215	0	-0.05(-0.63%)
Feb 18, 2010	7.250	7.272	7.248	7.261	0	+0.05(+0.63%)
Feb 17, 2010	7.216	7.218	7.212	7.215	0	+0.03(+0.35%)
Feb 16, 2010	7.183	7.190	7.183	7.190	0	-0.05(-0.74%)
Feb 15, 2010	7.245	7.246	7.241	7.243	0	+0.00(+0.04%)
Feb 12, 2010	7.225	7.345	7.210	7.240	0	+0.01(+0.09%)
Feb 11, 2010	7.235	7.236	7.232	7.234	0	-0.07(-0.92%)
Feb 10, 2010	7.300	7.301	7.299	7.301	0	-0.01(-0.20%)
Feb 09, 2010	7.319	7.322	7.312	7.315	0	-0.13(-1.69%)
Feb 08, 2010	7.443	7.451	7.440	7.441	0	+0.00(+0.01%)
Feb 05, 2010	7.426	7.521	7.421	7.440	0	+0.01(+0.09%)
Feb 04, 2010	7.439	7.440	7.433	7.433	0	+0.17(+2.29%)
Feb 03, 2010	7.266	7.268	7.264	7.267	0	+0.04(+0.56%)
Feb 02, 2010	7.226	7.227	7.223	7.226	0	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.