Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2314 2376 2299 2373 142,600 +15.17(+0.64%)
Mar 30, 2009 2378 2380 2349 2358 139,800 -16.40(-0.69%)
Mar 27, 2009 2381 2393 2361 2374 186,600 +12.74(+0.54%)
Mar 26, 2009 2296 2362 2275 2362 158,600 +70.15(+3.06%)
Mar 25, 2009 2333 2356 2291 2292 144,800 -46.87(-2.00%)
Mar 24, 2009 2360 2369 2327 2338 162,800 +12.94(+0.56%)
Mar 23, 2009 2286 2329 2277 2325 160,000 +44.39(+1.95%)
Mar 20, 2009 2272 2294 2250 2281 150,600 +15.33(+0.68%)
Mar 19, 2009 2227 2268 2220 2266 145,800 +42.03(+1.89%)
Mar 18, 2009 2228 2255 2222 2224 147,000 +5.40(+0.24%)
Mar 17, 2009 2157 2225 2152 2218 130,800 +65.04(+3.02%)
Mar 16, 2009 2122 2159 2109 2153 73,400 +24.44(+1.15%)
Mar 13, 2009 2148 2166 2125 2129 83,600 -5.03(-0.24%)
Mar 12, 2009 2128 2137 2086 2134 87,200 -5.14(-0.24%)
Mar 11, 2009 2200 2204 2133 2139 103,800 -19.55(-0.91%)
Mar 10, 2009 2097 2159 2088 2159 84,000 +39.82(+1.88%)
Mar 09, 2009 2206 2233 2116 2119 124,400 -74.26(-3.39%)
Mar 07, 2009 2181 2221 2172 2193 123,800 -28.07(-1.26%)
Mar 06, 2009 2220 2242 2173 2221 182,400 +22.97(+1.04%)
Mar 05, 2009 2077 2202 2077 2198 154,800 +126.68(+6.12%)
Mar 04, 2009 2047 2089 2037 2071 97,800 -22.02(-1.05%)
Mar 03, 2009 2066 2102 2053 2093 87,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.